Sandbox Historical Data - SANDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Sandbox (Gemini:SANDUSD)
Sandbox (Gemini:SANDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Gemini	1,027,118,954	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00555	-1.19%	0.46075	0.460	0.46056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.47234	0.47427	0.46075	0.4663	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	14:13:14	90.85	0.46075	USD

Price x Volume	Volume	Base Symbol	Related Pairs
732.26	1,573.89	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.4663	-0.02313	-4.73%	0.49434	0.50657	0.4663	15,677.00
24 Apr 2024	0.48943	-0.00113	-0.23%	0.4998	0.50265	0.48179	11,756.00
23 Apr 2024	0.49056	0.003	0.62%	0.48217	0.49831	0.47439	141,609.00
22 Apr 2024	0.48756	0.03135	6.87%	0.4845	0.50447	0.482	13,520.00
21 Apr 2024	0.45621	0.00	0.00%	0.45621	0.45621	0.45621	0.00
20 Apr 2024	0.45621	0.0191	4.37%	0.44298	0.4666	0.41065	28,156.00
19 Apr 2024	0.43711	0.00	0.00%	0.43711	0.43711	0.43711	0.00
18 Apr 2024	0.43711	-0.01214	-2.70%	0.43914	0.44978	0.41419	30,752.00
17 Apr 2024	0.44925	0.02354	5.53%	0.43952	0.45834	0.41512	25,413.00
16 Apr 2024	0.42571	-0.02929	-6.44%	0.450	0.4695	0.420	35,270.00
15 Apr 2024	0.455	-0.062	-11.99%	0.42498	0.47654	0.40192	64,774.00
14 Apr 2024	0.517	0.00	0.00%	0.517	0.517	0.517	0.00
13 Apr 2024	0.517	-0.10506	-16.89%	0.60763	0.62298	0.490	135,109.00
12 Apr 2024	0.62206	0.00873	1.42%	0.615	0.62206	0.60646	3,473.00
11 Apr 2024	0.61333	-0.01604	-2.55%	0.61964	0.62881	0.59121	208,211.00
10 Apr 2024	0.62937	-0.01148	-1.79%	0.64144	0.6469	0.61888	66,858.00
09 Apr 2024	0.64085	0.02347	3.80%	0.60622	0.65211	0.60049	32,688.00
08 Apr 2024	0.61738	0.00983	1.62%	0.613	0.61905	0.6099	8,527.00
07 Apr 2024	0.60755	0.00949	1.59%	0.59988	0.60884	0.59345	38,703.00
06 Apr 2024	0.59806	0.00228	0.38%	0.60791	0.60791	0.59345	2,839.00
05 Apr 2024	0.59578	-0.01211	-1.99%	0.59577	0.59578	0.59577	325.00
04 Apr 2024	0.60789	-0.00323	-0.53%	0.61113	0.62152	0.58735	53,962.00
03 Apr 2024	0.61112	-0.08484	-12.19%	0.65888	0.65888	0.60091	94,466.00
02 Apr 2024	0.69596	0.00148	0.21%	0.69503	0.70428	0.69402	4,551.00
01 Apr 2024	0.69448	-0.00664	-0.95%	0.69018	0.70181	0.68234	32,839.00
31 Mar 2024	0.70112	-0.0096	-1.35%	0.70932	0.71749	0.69305	54,531.00
30 Mar 2024	0.71072	0.02721	3.98%	0.69905	0.71645	0.68458	59,137.00
29 Mar 2024	0.68351	0.00129	0.19%	0.68222	0.69142	0.67078	23,245.00
28 Mar 2024	0.68222	-0.03869	-5.37%	0.725	0.73785	0.67434	58,244.00
27 Mar 2024	0.72091	0.02863	4.14%	0.70222	0.72722	0.678	88,373.00
26 Mar 2024	0.69228	0.00732	1.07%	0.68496	0.700	0.68275	7,255.00
25 Mar 2024	0.68496	0.00493	0.72%	0.68153	0.68571	0.66219	12,190.00
24 Mar 2024	0.68003	0.03133	4.83%	0.67883	0.68958	0.67219	67,370.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions