S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
SHIBA INU (Gemini:SHIBUSD)
SHIBA INU (Gemini:SHIBUSD) Historical

SHIBUSD SHIBA INU

0.000023

0.00000023 (1.01%)

13:44:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	Gemini	13,553,460,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000023	1.01%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	13:44:21	4,045,000.00	0.000023	USD

Price x Volume	Volume	Base Symbol	Related Pairs
43,102.47	1,871,454,807.94	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.000023	-0.00000001	-0.04%	0.000023	0.000024	0.000021	13,212,368,982.00
19 Apr 2024	0.000023	0.00000073	3.30%	0.000022	0.000023	0.000021	10,244,544,664.00
18 Apr 2024	0.000022	-0.00000052	-2.30%	0.000023	0.000023	0.000021	9,893,707,279.00
17 Apr 2024	0.000023	0.00000077	3.52%	0.000022	0.000023	0.000021	9,400,767,906.00
16 Apr 2024	0.000022	-0.00000080	-3.53%	0.000023	0.000024	0.000021	11,301,151,898.00
15 Apr 2024	0.000023	-0.00000200	-8.05%	0.000021	0.000023	0.000021	14,856,966,220.00
14 Apr 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
13 Apr 2024	0.000025	-0.00000300	-10.91%	0.000027	0.000028	0.000022	17,241,632,273.00
12 Apr 2024	0.000028	-0.00000052	-1.86%	0.000028	0.000028	0.000027	5,705,825,571.00
11 Apr 2024	0.000028	0.00000055	2.00%	0.000027	0.000028	0.000026	5,519,418,156.00
10 Apr 2024	0.000027	-0.00000100	-3.48%	0.000029	0.000029	0.000027	12,444,664,106.00
09 Apr 2024	0.000029	0.00000059	2.10%	0.000028	0.000029	0.000028	14,184,261,495.00
08 Apr 2024	0.000028	0.00000063	2.29%	0.000027	0.000029	0.000027	11,317,448,445.00
07 Apr 2024	0.000027	0.00000058	2.16%	0.000027	0.000028	0.000027	3,922,585,950.00
06 Apr 2024	0.000027	-0.00000074	-2.68%	0.000028	0.000028	0.000026	6,935,284,556.00
05 Apr 2024	0.000028	0.00000100	3.79%	0.000026	0.000029	0.000026	7,494,593,084.00
04 Apr 2024	0.000026	-0.00000200	-7.00%	0.000027	0.000027	0.000026	6,020,496,802.00
03 Apr 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
02 Apr 2024	0.000029	-0.00000300	-9.63%	0.000031	0.000031	0.000028	31,866,920,377.00
01 Apr 2024	0.000031	0.00000058	1.90%	0.00003	0.000032	0.00003	4,143,064,322.00
31 Mar 2024	0.000031	-0.00000026	-0.84%	0.000031	0.000032	0.00003	4,951,677,851.00
30 Mar 2024	0.000031	0.00000047	1.55%	0.000032	0.000032	0.00003	9,458,201,372.00
29 Mar 2024	0.00003	0.00000019	0.63%	0.00003	0.000031	0.00003	4,243,605,253.00
28 Mar 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000032	0.000029	16,884,836,884.00
27 Mar 2024	0.000031	0.00000200	6.98%	0.000029	0.000032	0.000028	20,523,193,831.00
26 Mar 2024	0.000029	0.00000060	2.14%	0.000028	0.00003	0.000028	21,494,871,466.00
25 Mar 2024	0.000028	0.00000088	3.24%	0.000027	0.000028	0.000027	9,653,241,102.00
24 Mar 2024	0.000027	0.00000073	2.76%	0.000026	0.000028	0.000026	6,583,528,071.00
23 Mar 2024	0.000026	-0.00000069	-2.54%	0.000027	0.000029	0.000026	14,227,568,478.00
22 Mar 2024	0.000027	-0.00000076	-2.73%	0.000028	0.000029	0.000026	17,921,045,865.00
21 Mar 2024	0.000028	0.00000100	3.72%	0.000025	0.000028	0.000024	20,055,011,590.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions