Spell TokenSPELL

US$ 0.000628

0.000035

(

5.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 271

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000628

Exchange

GDAX

Ask

US$ 0.000628

Last Trade Time

16:36:08

Volume (24h)

$ 3,955,341

Last Trade Size

2,754.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.000628

Fully Diluted Market Cap

US$ 209,609,458

Genesis Date

27/5/2021

Days Range 0.000593-0.000643

52 Weeks Range 0.000385-0.001909

Circulating Supply 132,599,322,106 / 333,773,022,163

39.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000628	Binance	4482031431	/cdn/crypto/logos/exchanges/BINA.png	$ 2,799,081.05	1727454991	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	82.0770357647	Recently
0.000628	Coinbase	702462686	/cdn/crypto/logos/exchanges/GDAX.png	US$ 438,757.24	1727454992	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	12.8638221061	Recently
0.000622	DigiFinex	184476670	/cdn/crypto/logos/exchanges/DGFX.png	$ 115,007.72	1727454482	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SPELL	3.37822223571	9 minutes ago
0.000622	LATOKEN	32883029.17	/cdn/crypto/logos/exchanges/LATK.png	$ 20,286.26	1727454336	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	4	https://exchange.latoken.com/exchange/SPELL-USDT	0.602169262484	11 minutes ago
0.000623	Gate.io	23161257.6084	/cdn/crypto/logos/exchanges/GATE.png	$ 14,467.11	1727454038	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	5	https://gate.io/trade/SPELL_USDT	0.424139678257	16 minutes ago
0.000628	LBank	22627362.165	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,978.62	1727454992	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	6	https://www.lbank.info/exchange/spell/usdt	0.414362737582	Recently
0.000629	Kraken	13022106.4065	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,233.90	1727454913	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	7	https://trade.kraken.com/markets/kraken/SPELL/USD	0.238466844713	Recently
2.3E-7	Gate.io	52776.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011754	1727416044	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	8	https://gate.io/trade/SPELL_ETH	0.00096646588428	11 hours ago
0.000628	Crypto.com	42900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26.83	1727454991	SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	9	https://crypto.com/exchange/trade/SPELL_USD	0.00078560467246	Recently
0.000593	Crypto.com	1600	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.948820	1727395505	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	10	https://crypto.com/exchange/trade/SPELL_USDT	2.9299941164E-5	17 hours ago
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727395327	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	11	https://pro.coinbase.com/trade/SPELL-USDT	0	17 hours ago
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	12	https://trade.kucoin.com/SPELL-USDT	0	17 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727395320	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	13	https://hitbtc.com/SPELL-to-BTC	0	17 hours ago
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	14	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	17 hours ago
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727454658	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	6 minutes ago
0.000663	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727395324	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	16	https://www.okx.com/trade-spot/SPELL-USDT	0	17 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	17	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	18	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	17 hours ago
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727395348	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	19	https://gemini.com/?symbol=SPELLUSD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	20	https://poloniex.com/exchange#USDT_SPELL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SPELL/USDT	https://hitbtc.com/SPELL-to-USDT	USDT	21	https://hitbtc.com/SPELL-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000557	7.1E-5	12.7468581688	0.000539	0.000596	222974884.335	CX
4	0.000546	8.2E-5	15.0183150183	0.000474	0.000596	282492982.821	CX
12	0.000583	4.5E-5	7.71869639794	0.000385	0.00085	506337779.653	CX
26	0.00126	-0.000632	-50.1587301587	0.000385	0.001494	863833932.93	CX
52	0.000498	0.00013	26.1044176707	0.000385	0.001909	1380957082.2	CX
156	0.00382772	-0.00319972	-83.5933662859	0.000338	0.03603682	1269052721.46	CX
260	0.00056643	6.157E-5	10.8698338718	0.00027913	12285379482.7	1186969371.54	CX

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

thistraderknowsall

4 months ago

Read Full Thread

EM JUST out now .01 to .05 Target for for SPELL! ENJOY THE FOMO TONIGHT!!!! With MOASS!!

👍️0

Read Full Thread

chklingon

7 months ago

Read Full Thread

Nice bounce!

👍️0

Read Full Thread

chklingon

7 months ago

Read Full Thread

Found some extra change.... back in and now sit back and hide and watch.

👍️0

Read Full Thread

chklingon

7 months ago

Read Full Thread

N, sell and lock in profits. Then let them short and rebuy for the next run.Don't fight them, use them.

👍️0

Read Full Thread

Fireindahole101

7 months ago

Read Full Thread

Alright, I'm out for now. Everyone make sure to diversify, don't put all ur eggs in 1 basket and glty.

👍️0

Read Full Thread

ccret

7 months ago

Read Full Thread

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

Read Full Thread

ccret

7 months ago

Read Full Thread

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

Read Full Thread

ccret

7 months ago

Read Full Thread

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

Read Full Thread

ccret

7 months ago

Read Full Thread

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

Read Full Thread

ccret

7 months ago

Read Full Thread

This is getting shorted like a mutha!

👍️0

Read Full Thread

chklingon

7 months ago

Read Full Thread

Yeah, doing the same. Moving more into CRO with this money. Longer term, think that one will bring a better return. Good luck to you as well.

👍️0

Read Full Thread

Fireindahole101

7 months ago

Read Full Thread

Yeah, took some 10's myself, had too many. Going to diversify a bit and add something else. GLTY

👍️0

Read Full Thread

chklingon

7 months ago

Read Full Thread

I bailed with a small profit. Outta this one. Good luck to everyone.

👍️0

Read Full Thread

chklingon

7 months ago

Read Full Thread

Don't I wish!

👍️0

Read Full Thread

Fireindahole101

7 months ago

Read Full Thread

Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens... Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens here. $$$GO SPELL$$$ Show more

👍️0

Read Full Thread

Fireindahole101

9 months ago

Read Full Thread

The fact that this token is Ethereum based is what gives me comfort. Was trading around $2300 at last check. $$$SPELL$$$

👍️0

Read Full Thread

Fireindahole101

9 months ago

Read Full Thread

I've seen quite a few predictions of 20+ cents before the end of the decade. I can wait, but I'm also glad I'm not alone in here too. $$$SPELL$$$

👍️0

Read Full Thread

chklingon

9 months ago

Read Full Thread

Agreed. Perhaps our day will come.

👍️0

Read Full Thread

Fireindahole101

9 months ago

Read Full Thread

Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token.... Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token. $$$SPELL$$$ Show more

👍️0

Read Full Thread

chklingon

9 months ago

Read Full Thread

Good question. I have been in around 9 months. Do I stick around for another 9 months? I just don't know.

👍️0

Read Full Thread

Fireindahole101

9 months ago

Read Full Thread

I'm not selling, guess I'm the only long in here haha. $$$SPELL$$$

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short...... Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short... GL out there! Show more

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

SPELL, ADA, XLM, OXT, SAND -- runners this weekend! Don't forget MANA & TRX ... and of course my favorite ELON ! Fk, too many to mention... like a kid in a candy store and busy as a one legged man in butt-kicking contest!

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

$pell-check,, looks great A+

👍️0

Read Full Thread

chklingon

10 months ago

Read Full Thread

Nice!😃

👍️ 1 💯 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.000594	2.5E-5	4.39	0.000573	0.000596	0.000561	280649509
1727308200	0.000569	-1.4E-5	-2.40	0.000585	0.000591	0.000567	201957751
1727221800	0.000583	1.0E-5	1.75	0.000572	0.000587	0.00056	252450838
1727135400	0.000573	1.8E-5	3.24	0.000556	0.000579	0.000545	203508131
1727049000	0.000555	-2.5E-5	-4.31	0.000581	0.000581	0.000539	195643791
1726962600	0.00058	1.7E-5	3.02	0.000563	0.00058	0.000554	129746991
1726876200	0.000563	6.0E-6	1.08	0.000557	0.000578	0.000549	296867176
1726789800	0.000557	1.9E-5	3.53	0.000545	0.000576	0.000543	381257164
1726703400	0.000538	1.1E-5	2.09	0.000529	0.000539	0.000505	302983383
1726617000	0.000527	1.6E-5	3.13	0.000509	0.000534	0.000505	226246913
1726530600	0.000511	-8.0E-6	-1.54	0.000517	0.000523	0.000501	266918805
1726444200	0.000519	-3.0E-5	-5.46	0.000549	0.000552	0.000513	325876296
1726357800	0.000549	-6.0E-6	-1.08	0.000555	0.000565	0.000544	332651568
1726271400	0.000555	1.4E-5	2.59	0.000541	0.00056	0.000532	440207285
1726185000	0.000541	1.1E-5	2.08	0.000531	0.000543	0.000521	536794814
1726098600	0.00053	-9.0E-6	-1.67	0.000539	0.000539	0.000513	172577739
1726012200	0.000539	6.0E-6	1.13	0.000531	0.000545	0.000524	340561356
1725925800	0.000533	2.0E-5	3.90	0.000515	0.00054	0.0005	575238926
1725839400	0.000513	1.6E-5	3.22	0.000498	0.000519	0.000495	158889780
1725753000	0.000497	4.0E-6	0.81	0.000493	0.000509	0.000487	383095098
1725666600	0.000493	-1.6E-5	-3.14	0.000509	0.00052	0.000474	572932357
1725580200	0.000509	-1.2E-5	-2.30	0.000522	0.000526	0.000505	182035923
1725493800	0.000521	1.2E-5	2.36	0.000508	0.000533	0.000482	400069540
1725407400	0.000509	-2.1E-5	-3.96	0.000528	0.000543	0.000509	156607437
1725321000	0.00053	2.3E-5	4.54	0.000505	0.000535	0.0005	106962767
1725234600	0.000507	-2.2E-5	-4.16	0.000528	0.00053	0.000499	165280326
1725148200	0.000529	-1.9E-5	-3.47	0.000546	0.00055	0.000522	103942726
1725061800	0.000548	2.0E-6	0.37	0.000546	0.000557	0.000518	217849116
1724975400	0.000546	1.1E-5	2.06	0.000534	0.000574	0.000534	305434852
1724889000	0.000535	-7.0E-6	-1.29	0.000537	0.000561	0.000515	361875815
1724802600	0.000542	-2.7E-5	-4.75	0.000569	0.000587	0.000528	501893785
1724716200	0.000569	-4.0E-5	-6.57	0.000612	0.000614	0.000567	213534468
1724629800	0.000609	-5.0E-6	-0.81	0.000617	0.000649	0.000587	546423535
1724543400	0.000614	2.0E-5	3.37	0.000593	0.00066	0.000585	805087692
1724457000	0.000594	4.0E-5	7.22	0.000554	0.0006	0.000549	469838981
1724370600	0.000554	4.0E-6	0.73	0.000545	0.000556	0.000543	342239097
1724284200	0.00055	1.7E-5	3.19	0.000533	0.000566	0.000523	267582673
1724197800	0.000533	2.0E-6	0.38	0.000532	0.000548	0.00052	313921655
1724111400	0.000531	1.8E-5	3.51	0.000513	0.000556	0.000505	672348752
1724025000	0.000513	3.0E-6	0.59	0.00051	0.000535	0.000501	427335863
1723938600	0.00051	1.6E-5	3.24	0.000493	0.000527	0.000488	231588115
1723852200	0.000494	-1.0E-6	-0.20	0.000498	0.000509	0.000485	237607849
1723765800	0.000495	-2.1E-5	-4.07	0.000516	0.000521	0.000485	371499438
1723679400	0.000516	-1.5E-5	-2.82	0.000531	0.000537	0.000507	152841990
1723593000	0.000531	0	0.00	0.000527	0.000536	0.000512	161630738
1723506600	0.000531	2.9E-5	5.78	0.000503	0.000538	0.000498	313745358
1723420200	0.000502	-3.7E-5	-6.86	0.000542	0.000571	0.000498	845043916
1723333800	0.000539	2.9E-5	5.69	0.00051	0.000564	0.000502	1393434497
1723247400	0.00051	-1.1E-5	-2.11	0.000518	0.00052	0.000497	299387104
1723161000	0.000521	5.4E-5	11.56	0.000467	0.000524	0.000456	671905279
1723074600	0.000467	-1.1E-5	-2.30	0.000479	0.000504	0.000462	801728878
1722988200	0.000478	3.5E-5	7.90	0.000445	0.000491	0.000445	778792696
1722901800	0.000443	-5.4E-5	-10.87	0.000499	0.000501	0.000385	2354575936
1722815400	0.000497	-2.7E-5	-5.15	0.000521	0.000538	0.000476	560424165
1722729000	0.000524	-4.3E-5	-7.58	0.00057	0.000572	0.000513	817616735
1722642600	0.000567	-5.0E-5	-8.10	0.000618	0.000622	0.000564	473467545
1722556200	0.000617	-2.2E-5	-3.44	0.000639	0.000643	0.000567	886063408
1722469800	0.000639	-9.0E-6	-1.39	0.000647	0.000664	0.000634	491359145
1722383400	0.000648	-5.1E-5	-7.30	0.000693	0.000716	0.000637	1617864373
1722297000	0.000699	4.5E-5	6.88	0.000672	0.000737	0.000646	1559759913
1722210600	0.000654	-1.9E-5	-2.82	0.000671	0.000675	0.000644	237108147
1722124200	0.000673	8.0E-6	1.20	0.000667	0.000683	0.000655	506863959
1722037800	0.000665	3.0E-5	4.72	0.000635	0.000668	0.000635	475693382
1721951400	0.000635	-1.1E-5	-1.70	0.000645	0.000705	0.000605	753983951
1721865000	0.000646	-1.1E-5	-1.67	0.000657	0.000678	0.00064	427027905
1721778600	0.000657	-2.2E-5	-3.24	0.00068	0.000698	0.00062	732324276
1721692200	0.000679	-6.2E-5	-8.37	0.000741	0.000744	0.000676	829209363
1721605800	0.000741	4.0E-5	5.71	0.0007	0.00085	0.000691	2013349873
1721519400	0.000701	3.0E-6	0.43	0.000699	0.000715	0.000689	473388069
1721433000	0.000698	2.1E-5	3.10	0.00068	0.000702	0.000658	491778958
1721346600	0.000677	-5.0E-6	-0.73	0.000682	0.000697	0.000654	417824156
1721260200	0.000682	-2.6E-5	-3.67	0.000707	0.00075	0.000671	865453257
1721173800	0.000708	-7.0E-6	-0.98	0.000715	0.000721	0.00067	584209564
1721087400	0.000715	6.6E-5	10.17	0.000648	0.000754	0.000643	865989242
1721001000	0.000649	2.1E-5	3.34	0.000628	0.000654	0.000625	409848201
1720914600	0.000628	6.0E-6	0.96	0.000626	0.000637	0.000618	198978346
1720828200	0.000622	1.3E-5	2.13	0.000612	0.000626	0.0006	251418864
1720741800	0.000609	-2.0E-5	-3.18	0.000628	0.000644	0.000602	963707236
1720655400	0.000629	3.0E-6	0.48	0.000626	0.000639	0.000615	161383413
1720569000	0.000626	2.0E-5	3.30	0.000604	0.000629	0.000601	337016583
1720482600	0.000606	1.5E-5	2.54	0.000596	0.00063	0.000565	308943769
1720396200	0.000591	-4.8E-5	-7.51	0.000638	0.000638	0.000591	311017859
1720309800	0.000639	6.2E-5	10.75	0.00058	0.000646	0.000573	522053016
1720223400	0.000577	-1.3E-5	-2.20	0.000583	0.000599	0.000511	1236144310
1720137000	0.00059	-7.7E-5	-11.54	0.000667	0.000669	0.000584	632641725
1720050600	0.000667	-2.9E-5	-4.17	0.000701	0.000704	0.000655	357467314
1719964200	0.000696	-3.0E-6	-0.43	0.000697	0.000714	0.000682	323398850
1719877800	0.000699	-6.0E-6	-0.85	0.000704	0.000727	0.000437	326201489
1719791400	0.000705	3.3E-5	4.91	0.000673	0.000706	0.000662	306781325
1719705000	0.000672	-1.2E-5	-1.75	0.000683	0.000694	0.000669	169830624
1719618600	0.000684	-2.9E-5	-4.07	0.000712	0.000722	0.000681	356753986
1719532200	0.000713	1.0E-5	1.42	0.000702	0.000726	0.000684	359560190