ADKBTC

Aidos Kuneen Historical Data - ADKBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aidos Kuneen ADKBTC HitBTC 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000514 0.00000491 0.00000513
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000514 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00000514 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ADK ADKEUR ADKGBP ADKUSD

ADKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.00000514 0.00000000 0.00% 0.00000514 0.00000514 0.00000514 0.00
16 Aug 2022 0.00000514 0.00000000 0.00% 0.00000514 0.00000514 0.00000514 0.00
15 Aug 2022 0.00000514 0.00000040 8.44% 0.00000474 0.00000514 0.00000474 1,504.00
14 Aug 2022 0.00000474 0.00000000 0.00% 0.00000474 0.00000474 0.00000474 3.00
13 Aug 2022 0.00000474 0.00000000 0.00% 0.00000474 0.00000474 0.00000474 0.00
12 Aug 2022 0.00000474 -0.00000040 -7.78% 0.00000474 0.00000474 0.00000474 1.00
11 Aug 2022 0.00000514 0.00000000 0.00% 0.00000514 0.00000514 0.00000514 0.00
10 Aug 2022 0.00000514 0.00000000 0.00% 0.00000514 0.00000514 0.00000514 0.00
09 Aug 2022 0.00000514 0.00000000 0.00% 0.00000514 0.00000514 0.00000514 0.00
08 Aug 2022 0.00000514 0.00000000 0.00% 0.00000514 0.00000514 0.00000514 0.00
07 Aug 2022 0.00000514 0.00000000 0.00% 0.00000514 0.00000514 0.00000514 0.00
06 Aug 2022 0.00000514 0.00000009 1.78% 0.00000514 0.00000514 0.00000514 0.00
05 Aug 2022 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
04 Aug 2022 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
03 Aug 2022 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
02 Aug 2022 0.00000505 0.00000005 1.00% 0.00000505 0.00000505 0.00000505 0.00
01 Aug 2022 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
31 Jul 2022 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
30 Jul 2022 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
29 Jul 2022 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
28 Jul 2022 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
27 Jul 2022 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
26 Jul 2022 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
25 Jul 2022 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 1,176.00
24 Jul 2022 0.00000500 0.00000000 0.00% 0.00000500 0.00000500 0.00000500 0.00
23 Jul 2022 0.00000500 -0.00000001 -0.20% 0.00000500 0.00000500 0.00000500 100.00
22 Jul 2022 0.00000501 0.00000000 0.00% 0.00000501 0.00000501 0.00000501 0.00
21 Jul 2022 0.00000501 0.00000000 0.00% 0.00000501 0.00000501 0.00000501 0.00
20 Jul 2022 0.00000501 0.00000000 0.00% 0.00000501 0.00000501 0.00000501 0.00
19 Jul 2022 0.00000501 0.00000001 0.20% 0.00000501 0.00000501 0.00000501 5.00
18 Jul 2022 0.00000500 0.00000001 0.20% 0.00000500 0.00000500 0.00000500 100.00
17 Jul 2022 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
Your Recent History
HITB
ADKBTC
Aidos Kune..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 07:40:27