S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Algorand (HitBTC:ALGOBTC)
Algorand (HitBTC:ALGOBTC) Historical

ALGOBTC Algorand

0.00000278

0.00000010 (3.73%)

21:45:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	HitBTC	1,398,946,730	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	3.73%	0.00000278	0.00000278	0.00000278

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000268	0.00000283	0.00000265	0.00000268	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	21:45:20	82.20	0.00000278	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.73380089	267,450.70	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	0.00000268	-0.00000006	-2.19%	0.00000272	0.00000282	0.00000262	711,578.00
15 Apr 2024	0.00000274	0.00000012	4.58%	0.00000261	0.00000279	0.00000255	988,335.00
14 Apr 2024	0.00000262	-0.00000026	-9.03%	0.00000287	0.00000287	0.00000238	1,590,406.00
13 Apr 2024	0.00000288	-0.00000037	-11.38%	0.00000325	0.00000328	0.00000261	925,910.00
12 Apr 2024	0.00000325	-0.00000001	-0.31%	0.00000326	0.00000330	0.00000323	450,085.00
11 Apr 2024	0.00000326	-0.00000009	-2.69%	0.00000335	0.00000336	0.00000324	484,295.00
10 Apr 2024	0.00000335	-0.00000007	-2.05%	0.00000342	0.00000343	0.00000335	283,409.00
09 Apr 2024	0.00000342	0.00000003	0.88%	0.00000339	0.00000344	0.00000333	492,176.00
08 Apr 2024	0.00000339	0.00000001	0.30%	0.00000338	0.00000341	0.00000336	232,994.00
07 Apr 2024	0.00000338	0.00000000	0.00%	0.00000338	0.00000344	0.00000336	176,673.00
06 Apr 2024	0.00000338	-0.00000008	-2.31%	0.00000346	0.00000347	0.00000332	342,686.00
05 Apr 2024	0.00000346	-0.00000006	-1.70%	0.00000351	0.00000359	0.00000345	307,464.00
04 Apr 2024	0.00000352	-0.00000005	-1.40%	0.00000357	0.00000366	0.00000347	419,237.00
03 Apr 2024	0.00000357	-0.00000003	-0.83%	0.00000360	0.00000363	0.00000353	547,733.00
02 Apr 2024	0.00000360	-0.00000015	-4.00%	0.00000375	0.00000379	0.00000358	549,960.00
01 Apr 2024	0.00000375	0.00000002	0.54%	0.00000373	0.00000379	0.00000372	227,295.00
31 Mar 2024	0.00000373	-0.00000010	-2.61%	0.00000384	0.00000386	0.00000372	454,102.00
30 Mar 2024	0.00000383	-0.00000002	-0.52%	0.00000384	0.00000403	0.00000378	775,357.00
29 Mar 2024	0.00000385	-0.00000004	-1.03%	0.00000389	0.00000390	0.00000379	575,922.00
28 Mar 2024	0.00000389	-0.00000011	-2.75%	0.00000398	0.00000411	0.00000388	595,051.00
27 Mar 2024	0.00000400	0.00000017	4.44%	0.00000383	0.00000402	0.00000383	673,041.00
26 Mar 2024	0.00000383	0.00000003	0.79%	0.00000381	0.00000388	0.00000375	431,936.00
25 Mar 2024	0.00000380	-0.00000007	-1.81%	0.00000388	0.00000396	0.00000379	379,894.00
24 Mar 2024	0.00000387	0.00000010	2.65%	0.00000377	0.00000391	0.00000374	227,094.00
23 Mar 2024	0.00000377	-0.00000002	-0.53%	0.00000379	0.00000383	0.00000371	436,569.00
22 Mar 2024	0.00000379	0.00000010	2.71%	0.00000368	0.00000382	0.00000367	453,248.00
21 Mar 2024	0.00000369	-0.00000002	-0.54%	0.00000371	0.00000376	0.00000359	625,368.00
20 Mar 2024	0.00000371	-0.00000001	-0.27%	0.00000371	0.00000378	0.00000347	1,031,002.00
19 Mar 2024	0.00000372	-0.00000030	-7.46%	0.00000401	0.00000401	0.00000368	750,494.00
18 Mar 2024	0.00000402	-0.00000006	-1.47%	0.00000409	0.00000409	0.00000389	731,247.00
17 Mar 2024	0.00000408	-0.00000020	-4.67%	0.00000430	0.00000447	0.00000393	1,048,678.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions