ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,178.40
(
1.65%
)
S&P ASX All Technology
2,524.60
(
1.67%
)
Brent Oil
76.70
(
-0.45%
)
US Dollar vs AUD
1.52207
(
-0.23%
)
Bitcoin
44,048.46
(
-0.07%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Algorand (HitBTC:ALGOBTC)

  6. Algorand (HitBTC:ALGOBTC) Historical

ALGOBTC Algorand

0.00000352
0.00000004 (1.15%)
21:58:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC HitBTC 1,243,346,756 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000004 1.15% 0.00000352 0.00000350 0.00000351
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000349 0.00000356 0.00000347 0.00000348 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 21:58:05 96.60 0.00000352 BTC
Price x Volume Volume Base Symbol Related Pairs
1.05 299,311.60 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 Dec 2023 0.00000348 -0.00000016 -4.40% 0.00000365 0.00000369 0.00000343 811,843.00
05 Dec 2023 0.00000364 -0.00000014 -3.70% 0.00000378 0.00000391 0.00000351 1,076,408.00
04 Dec 2023 0.00000378 0.00000003 0.80% 0.00000374 0.00000392 0.00000372 1,076,900.00
03 Dec 2023 0.00000375 0.00000016 4.46% 0.00000360 0.00000379 0.00000358 814,643.00
02 Dec 2023 0.00000359 0.00000005 1.41% 0.00000354 0.00000359 0.00000346 674,088.00
01 Dec 2023 0.00000354 0.00000000 0.00% 0.00000354 0.00000370 0.00000349 679,528.00
30 Nov 2023 0.00000354 0.00000003 0.85% 0.00000351 0.00000354 0.00000344 581,881.00
29 Nov 2023 0.00000351 -0.00000002 -0.57% 0.00000353 0.00000358 0.00000348 472,851.00
28 Nov 2023 0.00000353 -0.00000010 -2.75% 0.00000363 0.00000368 0.00000350 550,738.00
27 Nov 2023 0.00000363 -0.00000008 -2.16% 0.00000371 0.00000372 0.00000358 396,273.00
26 Nov 2023 0.00000371 0.00000017 4.80% 0.00000353 0.00000374 0.00000351 416,274.00
25 Nov 2023 0.00000354 0.00000005 1.43% 0.00000350 0.00000356 0.00000349 410,887.00
24 Nov 2023 0.00000349 -0.00000004 -1.13% 0.00000353 0.00000357 0.00000346 413,291.00
23 Nov 2023 0.00000353 0.00000007 2.02% 0.00000347 0.00000358 0.00000347 986,302.00
22 Nov 2023 0.00000346 -0.00000030 -7.98% 0.00000376 0.00000379 0.00000341 1,321,687.00
21 Nov 2023 0.00000376 -0.00000002 -0.53% 0.00000376 0.00000401 0.00000371 1,334,422.00
20 Nov 2023 0.00000378 0.00000011 3.00% 0.00000367 0.00000380 0.00000358 740,692.00
19 Nov 2023 0.00000367 -0.00000003 -0.81% 0.00000370 0.00000372 0.00000349 796,632.00
18 Nov 2023 0.00000370 -0.00000003 -0.80% 0.00000375 0.00000383 0.00000356 651,823.00
17 Nov 2023 0.00000373 -0.00000002 -0.53% 0.00000375 0.00000392 0.00000372 830,903.00
16 Nov 2023 0.00000375 0.00000012 3.31% 0.00000362 0.00000386 0.00000362 614,574.00
15 Nov 2023 0.00000363 -0.00000004 -1.09% 0.00000366 0.00000372 0.00000352 539,870.00
14 Nov 2023 0.00000367 -0.00000026 -6.62% 0.00000390 0.00000396 0.00000362 631,947.00
13 Nov 2023 0.00000393 0.00000035 9.78% 0.00000359 0.00000398 0.00000349 1,027,684.00
12 Nov 2023 0.00000358 0.00000016 4.68% 0.00000342 0.00000366 0.00000337 389,970.00
11 Nov 2023 0.00000342 0.00000006 1.79% 0.00000337 0.00000342 0.00000326 1,479,685.00
10 Nov 2023 0.00000336 -0.00000021 -5.88% 0.00000353 0.00000353 0.00000298 823,930.00
09 Nov 2023 0.00000357 0.00000007 2.00% 0.00000351 0.00000357 0.00000351 38,082.00
08 Nov 2023 0.00000350 -0.00000019 -5.15% 0.00000369 0.00000370 0.00000348 86,944.00
07 Nov 2023 0.00000369 0.00000026 7.58% 0.00000345 0.00000369 0.00000342 41,092.00
06 Nov 2023 0.00000343 0.00000018 5.54% 0.00000331 0.00000350 0.00000329 41,551.00
05 Nov 2023 0.00000325 0.00000004 1.25% 0.00000320 0.00000329 0.00000318 51,383.00

Your Recent History

HITB
ALGOBTC
Algorand
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com