ALGOBTC

Algorand Historical Data - ALGOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC HitBTC 2,538,898,074 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000140 -6.82% 0.00001914 0.00001912 0.00001916
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002063 0.00002074 0.00001881 0.00002054 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 04:31:20 188.70 0.00001914 BTC
Price x Volume Volume Base Symbol Related Pairs
11.31 579,294.30 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.00002054 0.00000030 1.48% 0.00002035 0.00002097 0.00001995 1,067,994.00
25 Sep 2022 0.00002024 -0.00000049 -2.36% 0.00002071 0.00002089 0.00001944 1,295,631.00
24 Sep 2022 0.00002073 0.00000200 10.45% 0.00001915 0.00002119 0.00001894 2,564,761.00
23 Sep 2022 0.00001914 0.00000097 5.34% 0.00001815 0.00002016 0.00001789 2,181,412.00
22 Sep 2022 0.00001817 0.00000078 4.49% 0.00001747 0.00001822 0.00001613 1,398,930.00
21 Sep 2022 0.00001739 0.00000100 6.18% 0.00001624 0.00001827 0.00001624 1,391,180.00
20 Sep 2022 0.00001619 0.00000100 6.65% 0.00001508 0.00001726 0.00001507 1,048,218.00
19 Sep 2022 0.00001504 -0.00000041 -2.65% 0.00001545 0.00001592 0.00001493 480,283.00
18 Sep 2022 0.00001545 0.00000042 2.79% 0.00001504 0.00001548 0.00001502 169,598.00
17 Sep 2022 0.00001503 0.00000010 0.67% 0.00001495 0.00001519 0.00001482 261,222.00
16 Sep 2022 0.00001493 -0.00000002 -0.13% 0.00001498 0.00001499 0.00001455 262,337.00
15 Sep 2022 0.00001495 0.00000026 1.77% 0.00001469 0.00001515 0.00001463 377,758.00
14 Sep 2022 0.00001469 0.00000025 1.73% 0.00001445 0.00001490 0.00001406 433,823.00
13 Sep 2022 0.00001444 -0.00000054 -3.60% 0.00001494 0.00001503 0.00001432 354,416.00
12 Sep 2022 0.00001498 0.00000013 0.88% 0.00001487 0.00001523 0.00001479 326,721.00
11 Sep 2022 0.00001485 -0.00000034 -2.24% 0.00001518 0.00001537 0.00001482 428,386.00
10 Sep 2022 0.00001519 -0.00000072 -4.53% 0.00001593 0.00001626 0.00001489 529,322.00
09 Sep 2022 0.00001591 0.00000040 2.58% 0.00001549 0.00001594 0.00001530 339,338.00
08 Sep 2022 0.00001551 0.00000038 2.51% 0.00001518 0.00001586 0.00001508 342,020.00
07 Sep 2022 0.00001513 -0.00000025 -1.63% 0.00001537 0.00001545 0.00001497 360,184.00
06 Sep 2022 0.00001538 -0.00000026 -1.66% 0.00001561 0.00001568 0.00001511 299,686.00
05 Sep 2022 0.00001564 0.00000039 2.56% 0.00001528 0.00001609 0.00001527 321,941.00
04 Sep 2022 0.00001525 0.00000016 1.06% 0.00001514 0.00001531 0.00001496 245,995.00
03 Sep 2022 0.00001509 0.00000051 3.50% 0.00001459 0.00001530 0.00001451 242,023.00
02 Sep 2022 0.00001458 0.00000020 1.39% 0.00001438 0.00001464 0.00001431 134,385.00
01 Sep 2022 0.00001438 -0.00000032 -2.18% 0.00001472 0.00001482 0.00001437 154,073.00
31 Aug 2022 0.00001470 0.00000001 0.07% 0.00001468 0.00001478 0.00001449 184,205.00
30 Aug 2022 0.00001469 0.00000032 2.23% 0.00001444 0.00001471 0.00001430 176,200.00
29 Aug 2022 0.00001437 -0.00000005 -0.35% 0.00001440 0.00001465 0.00001433 107,461.00
28 Aug 2022 0.00001442 0.00000048 3.44% 0.00001395 0.00001444 0.00001389 195,402.00
27 Aug 2022 0.00001394 -0.00000027 -1.90% 0.00001423 0.00001426 0.00001377 241,476.00
Your Recent History
HITB
ALGOBTC
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:42:26