Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,129.60
(
-1.2%
)
S&P ASX All Technology
2,374.70
(
-0.93%
)
Brent Oil
75.295
(
-1.52%
)
US Dollar vs AUD
1.50213
(
-0.66%
)
Bitcoin
25,754.31
(
-0.03%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. AppCoins (APPCBTC)

  6. AppCoins (APPCBTC) Historical

APPCBTC

AppCoins

0.00000006
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
AppCoins APPCBTC HitBTC 5,045,215 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000006 0.00000006 0.00000007
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000006 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00000006 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APPC APPCEUR APPCGBP APPCUSD

APPCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

APPCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 Jun 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
05 Jun 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
04 Jun 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
03 Jun 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
02 Jun 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 46,850.00
01 Jun 2023 0.00000006 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 303,496.00
31 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
30 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
29 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 89,880.00
28 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
27 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
26 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 233.00
25 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 40,504.00
24 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
23 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
22 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
21 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
20 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
19 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
18 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
17 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
16 May 2023 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 6,634.00
15 May 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
14 May 2023 0.00000008 0.00000002 33.33% 0.00000008 0.00000008 0.00000008 616.00
13 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
12 May 2023 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 51,603.00
11 May 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
10 May 2023 0.00000008 0.00000002 33.33% 0.00000008 0.00000008 0.00000008 24.00
09 May 2023 0.00000006 0.00000000 0.00% 0.00000008 0.00000008 0.00000006 1,504.00
07 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
06 May 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Your Recent History
HITB
APPCBTC
AppCoins
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 09:40:37