ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APPCBTC AppCoins

0.00000002
0.00 (0.00%)
11:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AppCoins APPCBTC HitBTC 13,690,678 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000002 0.00000002 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00000002 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APPC APPCEUR APPCGBP APPCUSD

APPCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

APPCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
28 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
27 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
26 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
25 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
24 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
23 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
22 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
21 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
20 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
19 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
18 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
17 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
16 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 33.00
15 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
14 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
13 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
12 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,250.00
11 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
10 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
09 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
08 Mar 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 108.00
07 Mar 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 771.00
06 Mar 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 414.00
05 Mar 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 1.00
04 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
03 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
02 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
01 Mar 2024 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000004 0.00000002 52,394.00

Your Recent History

Delayed Upgrade Clock