ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,178.40
(
1.65%
)
S&P ASX All Technology
2,524.60
(
1.67%
)
Brent Oil
76.405
(
-0.83%
)
US Dollar vs AUD
1.52193
(
-0.24%
)
Bitcoin
43,733.87
(
-0.78%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. AppCoins (HitBTC:APPCBTC)

  6. AppCoins (HitBTC:APPCBTC) Historical

APPCBTC AppCoins

0.00000004
0.00 (0.00%)
11:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AppCoins APPCBTC HitBTC 8,581,220 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000004 0.00000004 0.00000006
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APPC APPCEUR APPCGBP APPCUSD

APPCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

APPCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 Dec 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 6,026.00
05 Dec 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 6,366.00
04 Dec 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
03 Dec 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
02 Dec 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
01 Dec 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 93.00
30 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 60,489.00
29 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
28 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 10,000.00
27 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
26 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
25 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
24 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
23 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
22 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
21 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
20 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
19 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
18 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
17 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,127.00
16 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
15 Nov 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
14 Nov 2023 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000004 198,357.00
13 Nov 2023 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 3,029.00
12 Nov 2023 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 1.00
11 Nov 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
10 Nov 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
09 Nov 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
08 Nov 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 18,084.00
07 Nov 2023 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000008 0.00000003 382,696.00
05 Nov 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
04 Nov 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00

Your Recent History

HITB
APPCBTC
AppCoins
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com