Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | HitBTC | 1,051,649,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -0.52% | 0.00011549 | 0.00011541 | 0.00011559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011606 | 0.00011672 | 0.00011443 | 0.00011609 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 20:25:15 | 0.240000 | 0.00011549 | BTC |
AXSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.00011602 | -0.00000022 | -0.19% | 0.00011643 | 0.00011878 | 0.00011593 | 8,276.00 |
| 22 Apr 2024 | 0.00011624 | -0.00000100 | -0.85% | 0.00011721 | 0.00011972 | 0.00011575 | 7,929.00 |
| 21 Apr 2024 | 0.00011757 | 0.00000900 | 8.26% | 0.00010881 | 0.00011814 | 0.00010806 | 10,029.00 |
| 20 Apr 2024 | 0.00010899 | -0.00000200 | -1.79% | 0.00011131 | 0.00011160 | 0.00010614 | 14,157.00 |
| 19 Apr 2024 | 0.00011148 | -0.00000100 | -0.89% | 0.00011279 | 0.00011447 | 0.00011015 | 10,502.00 |
| 18 Apr 2024 | 0.00011259 | 0.00000200 | 1.81% | 0.00011005 | 0.00011543 | 0.00010804 | 13,468.00 |
| 17 Apr 2024 | 0.00011031 | 0.00000200 | 1.84% | 0.00010815 | 0.00011161 | 0.00010693 | 19,879.00 |
| 16 Apr 2024 | 0.00010875 | -0.00000300 | -2.69% | 0.00011100 | 0.00011337 | 0.00010627 | 24,733.00 |
| 15 Apr 2024 | 0.00011169 | 0.00000300 | 2.76% | 0.00010932 | 0.00011312 | 0.00010479 | 31,874.00 |
| 14 Apr 2024 | 0.00010876 | -0.00001100 | -9.19% | 0.00011912 | 0.00011912 | 0.00010000 | 28,430.00 |
| 13 Apr 2024 | 0.00011964 | -0.00001700 | -12.48% | 0.00013615 | 0.00013722 | 0.00011563 | 22,811.00 |
| 12 Apr 2024 | 0.00013624 | -0.00000098 | -0.71% | 0.00013699 | 0.00013783 | 0.00013455 | 9,380.00 |
| 11 Apr 2024 | 0.00013722 | -0.00000600 | -4.18% | 0.00014311 | 0.00014394 | 0.00013623 | 10,917.00 |
| 10 Apr 2024 | 0.00014339 | -0.00000200 | -1.37% | 0.00014596 | 0.00014628 | 0.00014300 | 10,564.00 |
| 09 Apr 2024 | 0.00014583 | 0.00000400 | 2.83% | 0.00014143 | 0.00014905 | 0.00013824 | 11,628.00 |
| 08 Apr 2024 | 0.00014149 | 0.00000044 | 0.31% | 0.00014098 | 0.00014231 | 0.00014016 | 5,461.00 |
| 07 Apr 2024 | 0.00014105 | -0.00000026 | -0.18% | 0.00014121 | 0.00014323 | 0.00014057 | 6,846.00 |
| 06 Apr 2024 | 0.00014131 | -0.00000100 | -0.70% | 0.00014250 | 0.00014315 | 0.00013843 | 11,558.00 |
| 05 Apr 2024 | 0.00014265 | -0.00000200 | -1.39% | 0.00014439 | 0.00014614 | 0.00014184 | 10,080.00 |
| 04 Apr 2024 | 0.00014438 | -0.00000100 | -0.69% | 0.00014493 | 0.00014813 | 0.00014214 | 12,003.00 |
| 03 Apr 2024 | 0.00014558 | -0.00000200 | -1.36% | 0.00014704 | 0.00014781 | 0.00014368 | 14,873.00 |
| 02 Apr 2024 | 0.00014716 | -0.00000800 | -5.17% | 0.00015490 | 0.00015563 | 0.00014583 | 11,020.00 |
| 01 Apr 2024 | 0.00015474 | -0.00000061 | -0.39% | 0.00015532 | 0.00015627 | 0.00015324 | 5,257.00 |
| 31 Mar 2024 | 0.00015535 | -0.00000400 | -2.51% | 0.00015921 | 0.00016500 | 0.00015416 | 9,183.00 |
| 30 Mar 2024 | 0.00015943 | 0.00000063 | 0.40% | 0.00015810 | 0.00016232 | 0.00015414 | 10,618.00 |
| 29 Mar 2024 | 0.00015880 | 0.00000200 | 1.27% | 0.00015726 | 0.00016142 | 0.00015514 | 13,558.00 |
| 28 Mar 2024 | 0.00015702 | -0.00000500 | -3.08% | 0.00016301 | 0.00016966 | 0.00015592 | 16,941.00 |
| 27 Mar 2024 | 0.00016239 | 0.00000800 | 5.18% | 0.00015511 | 0.00016344 | 0.00015511 | 10,783.00 |
| 26 Mar 2024 | 0.00015443 | -0.00000200 | -1.28% | 0.00015658 | 0.00016085 | 0.00015360 | 10,285.00 |
| 25 Mar 2024 | 0.00015638 | -0.00000500 | -3.10% | 0.00016143 | 0.00016275 | 0.00015610 | 7,281.00 |
| 24 Mar 2024 | 0.00016134 | 0.00000500 | 3.20% | 0.00015610 | 0.00016384 | 0.00015471 | 10,896.00 |
