ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BATBTC Basic Attention Token

0.00000485
0.00 (0.00%)
21:28:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC HitBTC 493,837,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000485 0.00000472 0.00000473
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000485 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00000485 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BAT BATEUR BATGBP BATUSD

BATBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BATBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000485 0.00000000 0.00% 0.00000485 0.00000485 0.00000485 0.00
28 Mar 2024 0.00000485 -0.00000010 -2.02% 0.00000500 0.00000500 0.00000485 441.00
27 Mar 2024 0.00000495 0.00000028 6.00% 0.00000495 0.00000495 0.00000495 50.00
26 Mar 2024 0.00000467 0.00000007 1.52% 0.00000467 0.00000467 0.00000467 1,524.00
25 Mar 2024 0.00000460 0.00000000 0.00% 0.00000460 0.00000460 0.00000460 0.00
24 Mar 2024 0.00000460 0.00000003 0.66% 0.00000460 0.00000460 0.00000460 0.00
23 Mar 2024 0.00000457 0.00000014 3.16% 0.00000453 0.00000457 0.00000453 61.00
22 Mar 2024 0.00000443 0.00000000 0.00% 0.00000443 0.00000443 0.00000443 0.00
21 Mar 2024 0.00000443 0.00000027 6.49% 0.00000443 0.00000443 0.00000443 42.00
20 Mar 2024 0.00000416 -0.00000026 -5.88% 0.00000427 0.00000431 0.00000416 1,217.00
19 Mar 2024 0.00000442 -0.00000017 -3.70% 0.00000440 0.00000442 0.00000440 90.00
18 Mar 2024 0.00000459 0.00000000 0.00% 0.00000459 0.00000459 0.00000459 0.00
17 Mar 2024 0.00000459 -0.00000025 -5.17% 0.00000453 0.00000459 0.00000453 127.00
16 Mar 2024 0.00000484 -0.00000026 -5.10% 0.00000478 0.00000484 0.00000478 1.00
15 Mar 2024 0.00000510 0.00000000 0.00% 0.00000510 0.00000510 0.00000510 0.00
14 Mar 2024 0.00000510 -0.00000002 -0.39% 0.00000527 0.00000527 0.00000509 2,999.00
13 Mar 2024 0.00000512 0.00000001 0.20% 0.00000499 0.00000513 0.00000499 2,249.00
12 Mar 2024 0.00000511 -0.00000003 -0.58% 0.00000521 0.00000521 0.00000510 145.00
11 Mar 2024 0.00000514 0.00000004 0.78% 0.00000525 0.00000525 0.00000510 5,565.00
10 Mar 2024 0.00000510 0.00000026 5.37% 0.00000512 0.00000512 0.00000509 2,894.00
09 Mar 2024 0.00000484 -0.00000037 -7.10% 0.00000507 0.00000507 0.00000484 1,741.00
08 Mar 2024 0.00000521 0.00000037 7.64% 0.00000505 0.00000522 0.00000505 2,345.00
07 Mar 2024 0.00000484 0.00000021 4.54% 0.00000474 0.00000484 0.00000468 1,470.00
06 Mar 2024 0.00000463 -0.00000024 -4.93% 0.00000474 0.00000504 0.00000433 5,847.00
05 Mar 2024 0.00000487 -0.00000017 -3.37% 0.00000497 0.00000512 0.00000485 46,297.00
04 Mar 2024 0.00000504 -0.00000028 -5.26% 0.00000512 0.00000512 0.00000471 2,481.00
03 Mar 2024 0.00000532 0.00000057 12.00% 0.00000488 0.00000541 0.00000488 661.00
02 Mar 2024 0.00000475 0.00000020 4.40% 0.00000464 0.00000475 0.00000461 7,551.00
01 Mar 2024 0.00000455 0.00000014 3.17% 0.00000441 0.00000461 0.00000439 22,143.00

Your Recent History

Delayed Upgrade Clock