Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | HitBTC | 493,837,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000485 | 0.00000472 | 0.00000473 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000485 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000485 | BTC |
BATBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000485 | 0.00000000 | 0.00% | 0.00000485 | 0.00000485 | 0.00000485 | 0.00 |
28 Mar 2024 | 0.00000485 | -0.00000010 | -2.02% | 0.00000500 | 0.00000500 | 0.00000485 | 441.00 |
27 Mar 2024 | 0.00000495 | 0.00000028 | 6.00% | 0.00000495 | 0.00000495 | 0.00000495 | 50.00 |
26 Mar 2024 | 0.00000467 | 0.00000007 | 1.52% | 0.00000467 | 0.00000467 | 0.00000467 | 1,524.00 |
25 Mar 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
24 Mar 2024 | 0.00000460 | 0.00000003 | 0.66% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
23 Mar 2024 | 0.00000457 | 0.00000014 | 3.16% | 0.00000453 | 0.00000457 | 0.00000453 | 61.00 |
22 Mar 2024 | 0.00000443 | 0.00000000 | 0.00% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
21 Mar 2024 | 0.00000443 | 0.00000027 | 6.49% | 0.00000443 | 0.00000443 | 0.00000443 | 42.00 |
20 Mar 2024 | 0.00000416 | -0.00000026 | -5.88% | 0.00000427 | 0.00000431 | 0.00000416 | 1,217.00 |
19 Mar 2024 | 0.00000442 | -0.00000017 | -3.70% | 0.00000440 | 0.00000442 | 0.00000440 | 90.00 |
18 Mar 2024 | 0.00000459 | 0.00000000 | 0.00% | 0.00000459 | 0.00000459 | 0.00000459 | 0.00 |
17 Mar 2024 | 0.00000459 | -0.00000025 | -5.17% | 0.00000453 | 0.00000459 | 0.00000453 | 127.00 |
16 Mar 2024 | 0.00000484 | -0.00000026 | -5.10% | 0.00000478 | 0.00000484 | 0.00000478 | 1.00 |
15 Mar 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
14 Mar 2024 | 0.00000510 | -0.00000002 | -0.39% | 0.00000527 | 0.00000527 | 0.00000509 | 2,999.00 |
13 Mar 2024 | 0.00000512 | 0.00000001 | 0.20% | 0.00000499 | 0.00000513 | 0.00000499 | 2,249.00 |
12 Mar 2024 | 0.00000511 | -0.00000003 | -0.58% | 0.00000521 | 0.00000521 | 0.00000510 | 145.00 |
11 Mar 2024 | 0.00000514 | 0.00000004 | 0.78% | 0.00000525 | 0.00000525 | 0.00000510 | 5,565.00 |
10 Mar 2024 | 0.00000510 | 0.00000026 | 5.37% | 0.00000512 | 0.00000512 | 0.00000509 | 2,894.00 |
09 Mar 2024 | 0.00000484 | -0.00000037 | -7.10% | 0.00000507 | 0.00000507 | 0.00000484 | 1,741.00 |
08 Mar 2024 | 0.00000521 | 0.00000037 | 7.64% | 0.00000505 | 0.00000522 | 0.00000505 | 2,345.00 |
07 Mar 2024 | 0.00000484 | 0.00000021 | 4.54% | 0.00000474 | 0.00000484 | 0.00000468 | 1,470.00 |
06 Mar 2024 | 0.00000463 | -0.00000024 | -4.93% | 0.00000474 | 0.00000504 | 0.00000433 | 5,847.00 |
05 Mar 2024 | 0.00000487 | -0.00000017 | -3.37% | 0.00000497 | 0.00000512 | 0.00000485 | 46,297.00 |
04 Mar 2024 | 0.00000504 | -0.00000028 | -5.26% | 0.00000512 | 0.00000512 | 0.00000471 | 2,481.00 |
03 Mar 2024 | 0.00000532 | 0.00000057 | 12.00% | 0.00000488 | 0.00000541 | 0.00000488 | 661.00 |
02 Mar 2024 | 0.00000475 | 0.00000020 | 4.40% | 0.00000464 | 0.00000475 | 0.00000461 | 7,551.00 |
01 Mar 2024 | 0.00000455 | 0.00000014 | 3.17% | 0.00000441 | 0.00000461 | 0.00000439 | 22,143.00 |