BATBTC

Basic Attention Token Historical Data - BATBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC HitBTC 410,662,528 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000007 0.60% 0.00001181 0.00001178 0.00001184
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001174 0.00001213 0.00001174 0.00001174 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 17:05:09 8.70 0.00001181 BTC
Price x Volume Volume Base Symbol Related Pairs
0.66223280 55,847.00 BAT BATEUR BATGBP BATUSD

BATBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BATBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.00001174 0.00000041 3.62% 0.00001132 0.00001179 0.00001123 164,861.00
03 Feb 2023 0.00001133 -0.00000010 -0.87% 0.00001143 0.00001154 0.00001122 223,835.00
02 Feb 2023 0.00001143 0.00000053 4.86% 0.00001089 0.00001149 0.00001078 215,957.00
01 Feb 2023 0.00001090 0.00000016 1.49% 0.00001077 0.00001100 0.00001067 134,643.00
31 Jan 2023 0.00001074 -0.00000072 -6.28% 0.00001146 0.00001151 0.00001066 184,108.00
30 Jan 2023 0.00001146 0.00000018 1.60% 0.00001128 0.00001185 0.00001120 127,703.00
29 Jan 2023 0.00001128 -0.00000016 -1.40% 0.00001148 0.00001172 0.00001115 138,704.00
28 Jan 2023 0.00001144 0.00000012 1.06% 0.00001132 0.00001144 0.00001106 99,269.00
27 Jan 2023 0.00001132 0.00000040 3.66% 0.00001095 0.00001187 0.00001095 311,623.00
26 Jan 2023 0.00001092 0.00000024 2.25% 0.00001068 0.00001098 0.00001047 201,050.00
25 Jan 2023 0.00001068 -0.00000045 -4.04% 0.00001112 0.00001165 0.00001068 225,702.00
24 Jan 2023 0.00001113 0.00000042 3.92% 0.00001074 0.00001157 0.00001074 186,501.00
23 Jan 2023 0.00001071 -0.00000006 -0.56% 0.00001075 0.00001101 0.00001062 145,723.00
22 Jan 2023 0.00001077 -0.00000038 -3.41% 0.00001113 0.00001126 0.00001040 170,794.00
21 Jan 2023 0.00001115 -0.00000022 -1.93% 0.00001141 0.00001146 0.00001099 161,638.00
20 Jan 2023 0.00001137 0.00000060 5.57% 0.00001075 0.00001205 0.00001063 306,190.00
19 Jan 2023 0.00001077 -0.00000007 -0.65% 0.00001086 0.00001148 0.00001061 297,154.00
18 Jan 2023 0.00001084 -0.00000005 -0.46% 0.00001089 0.00001096 0.00001075 104,267.00
17 Jan 2023 0.00001089 -0.00000024 -2.16% 0.00001115 0.00001132 0.00001068 201,995.00
16 Jan 2023 0.00001113 0.00000032 2.96% 0.00001080 0.00001131 0.00001068 219,798.00
15 Jan 2023 0.00001081 0.00000007 0.65% 0.00001073 0.00001139 0.00001038 332,846.00
14 Jan 2023 0.00001074 -0.00000010 -0.92% 0.00001084 0.00001102 0.00001058 153,528.00
13 Jan 2023 0.00001084 -0.00000037 -3.30% 0.00001117 0.00001124 0.00001076 192,499.00
12 Jan 2023 0.00001121 -0.00000003 -0.27% 0.00001117 0.00001133 0.00001094 72,719.00
11 Jan 2023 0.00001124 -0.00000022 -1.92% 0.00001144 0.00001159 0.00001115 147,934.00
10 Jan 2023 0.00001146 0.00000050 4.56% 0.00001091 0.00001158 0.00001087 180,909.00
09 Jan 2023 0.00001096 0.00000030 2.81% 0.00001067 0.00001097 0.00001049 89,953.00
08 Jan 2023 0.00001066 0.00000020 1.91% 0.00001046 0.00001081 0.00001044 126,152.00
07 Jan 2023 0.00001046 0.00000004 0.38% 0.00001042 0.00001058 0.00001015 91,759.00
06 Jan 2023 0.00001042 -0.00000026 -2.43% 0.00001066 0.00001084 0.00001035 167,522.00
05 Jan 2023 0.00001068 0.00000029 2.79% 0.00001038 0.00001077 0.00001035 122,353.00
Your Recent History
HITB
BATBTC
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 06:18:04