Basic Attention Token Historical Data - BATBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATBTC	HitBTC	410,662,528	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	0.60%	0.00001181	0.00001178	0.00001184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001174	0.00001213	0.00001174	0.00001174	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	17:05:09	8.70	0.00001181	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.66223280	55,847.00	BAT	BATEUR	BATGBP	BATUSD

BATBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BATBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Feb 2023	0.00001174	0.00000041	3.62%	0.00001132	0.00001179	0.00001123	164,861.00
03 Feb 2023	0.00001133	-0.00000010	-0.87%	0.00001143	0.00001154	0.00001122	223,835.00
02 Feb 2023	0.00001143	0.00000053	4.86%	0.00001089	0.00001149	0.00001078	215,957.00
01 Feb 2023	0.00001090	0.00000016	1.49%	0.00001077	0.00001100	0.00001067	134,643.00
31 Jan 2023	0.00001074	-0.00000072	-6.28%	0.00001146	0.00001151	0.00001066	184,108.00
30 Jan 2023	0.00001146	0.00000018	1.60%	0.00001128	0.00001185	0.00001120	127,703.00
29 Jan 2023	0.00001128	-0.00000016	-1.40%	0.00001148	0.00001172	0.00001115	138,704.00
28 Jan 2023	0.00001144	0.00000012	1.06%	0.00001132	0.00001144	0.00001106	99,269.00
27 Jan 2023	0.00001132	0.00000040	3.66%	0.00001095	0.00001187	0.00001095	311,623.00
26 Jan 2023	0.00001092	0.00000024	2.25%	0.00001068	0.00001098	0.00001047	201,050.00
25 Jan 2023	0.00001068	-0.00000045	-4.04%	0.00001112	0.00001165	0.00001068	225,702.00
24 Jan 2023	0.00001113	0.00000042	3.92%	0.00001074	0.00001157	0.00001074	186,501.00
23 Jan 2023	0.00001071	-0.00000006	-0.56%	0.00001075	0.00001101	0.00001062	145,723.00
22 Jan 2023	0.00001077	-0.00000038	-3.41%	0.00001113	0.00001126	0.00001040	170,794.00
21 Jan 2023	0.00001115	-0.00000022	-1.93%	0.00001141	0.00001146	0.00001099	161,638.00
20 Jan 2023	0.00001137	0.00000060	5.57%	0.00001075	0.00001205	0.00001063	306,190.00
19 Jan 2023	0.00001077	-0.00000007	-0.65%	0.00001086	0.00001148	0.00001061	297,154.00
18 Jan 2023	0.00001084	-0.00000005	-0.46%	0.00001089	0.00001096	0.00001075	104,267.00
17 Jan 2023	0.00001089	-0.00000024	-2.16%	0.00001115	0.00001132	0.00001068	201,995.00
16 Jan 2023	0.00001113	0.00000032	2.96%	0.00001080	0.00001131	0.00001068	219,798.00
15 Jan 2023	0.00001081	0.00000007	0.65%	0.00001073	0.00001139	0.00001038	332,846.00
14 Jan 2023	0.00001074	-0.00000010	-0.92%	0.00001084	0.00001102	0.00001058	153,528.00
13 Jan 2023	0.00001084	-0.00000037	-3.30%	0.00001117	0.00001124	0.00001076	192,499.00
12 Jan 2023	0.00001121	-0.00000003	-0.27%	0.00001117	0.00001133	0.00001094	72,719.00
11 Jan 2023	0.00001124	-0.00000022	-1.92%	0.00001144	0.00001159	0.00001115	147,934.00
10 Jan 2023	0.00001146	0.00000050	4.56%	0.00001091	0.00001158	0.00001087	180,909.00
09 Jan 2023	0.00001096	0.00000030	2.81%	0.00001067	0.00001097	0.00001049	89,953.00
08 Jan 2023	0.00001066	0.00000020	1.91%	0.00001046	0.00001081	0.00001044	126,152.00
07 Jan 2023	0.00001046	0.00000004	0.38%	0.00001042	0.00001058	0.00001015	91,759.00
06 Jan 2023	0.00001042	-0.00000026	-2.43%	0.00001066	0.00001084	0.00001035	167,522.00
05 Jan 2023	0.00001068	0.00000029	2.79%	0.00001038	0.00001077	0.00001035	122,353.00

BATBTC

Basic Attention Token Historical Data - BATBTC

BATBTC Historical Summary

BATBTC 1 Month Historical Prices

BATBTC Historical - 1 Day

BATBTC Historical - 1 Year