1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Basic Attention Token (BATETH)
  6. Historical

BATETH

Basic Attention Token Historical Data - BATETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATETH HitBTC 412,391,068 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000141 0.85% 0.000167 0.000167 0.000167
Open Price High Price Low Price Prev. Close 52 Week Range
0.000165 0.000171 0.000165 0.000166 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 17:23:12 6.30 0.000167 ETH
Price x Volume Volume Base Symbol Related Pairs
10.18 60,649.80 BAT BATEUR BATGBP BATBTC

BATETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.000166 0.00000400 2.47% 0.000162 0.000166 0.000161 112,783.00
03 Feb 2023 0.000162 -0.00000400 -2.42% 0.000165 0.000166 0.000161 241,336.00
02 Feb 2023 0.000165 0.00000600 3.77% 0.000159 0.000168 0.000158 185,599.00
01 Feb 2023 0.000159 0.00000300 1.92% 0.000157 0.00016 0.000155 74,788.00
31 Jan 2023 0.000156 -0.00000900 -5.44% 0.000165 0.000166 0.000155 183,414.00
30 Jan 2023 0.000166 0.00000019 0.11% 0.000165 0.000172 0.000162 219,373.00
29 Jan 2023 0.000165 -0.00000006 -0.04% 0.000166 0.00017 0.000163 126,150.00
28 Jan 2023 0.000165 0.00000300 1.85% 0.000163 0.000166 0.000161 95,626.00
27 Jan 2023 0.000162 0.00000600 3.83% 0.000157 0.00017 0.000157 181,261.00
26 Jan 2023 0.000157 0.00000093 0.60% 0.000155 0.000159 0.000153 98,565.00
25 Jan 2023 0.000156 -0.00000100 -0.64% 0.000157 0.000164 0.000155 141,508.00
24 Jan 2023 0.000157 0.00000700 4.68% 0.00015 0.000162 0.00015 192,328.00
23 Jan 2023 0.00015 -0.00000200 -1.32% 0.000151 0.000154 0.000148 83,269.00
22 Jan 2023 0.000151 -0.00000041 -0.27% 0.000152 0.000154 0.000149 154,908.00
21 Jan 2023 0.000152 -0.00000300 -1.94% 0.000154 0.000155 0.000151 192,132.00
20 Jan 2023 0.000155 0.00000800 5.46% 0.000147 0.000164 0.000145 243,975.00
19 Jan 2023 0.000147 0.00000050 0.34% 0.000147 0.000155 0.000144 132,456.00
18 Jan 2023 0.000146 0.00000006 0.04% 0.000146 0.000148 0.000145 63,598.00
17 Jan 2023 0.000146 -0.00000400 -2.67% 0.00015 0.000152 0.000143 42,450.00
16 Jan 2023 0.00015 0.00000400 2.74% 0.000146 0.000152 0.000145 73,176.00
15 Jan 2023 0.000146 -0.00000100 -0.68% 0.000147 0.000153 0.000139 73,309.00
14 Jan 2023 0.000147 0.00000300 2.07% 0.000145 0.000148 0.000144 126,705.00
13 Jan 2023 0.000145 0.00000700 5.10% 0.000144 0.000145 0.000142 47,002.00
11 Jan 2023 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
10 Jan 2023 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
09 Jan 2023 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
08 Jan 2023 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
07 Jan 2023 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
06 Jan 2023 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
05 Jan 2023 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
04 Jan 2023 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
Your Recent History
HITB
BATETH
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 06:30:44