Nervos Common Knowledge BaseCKB

US$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 143

Coin

Mineable

Wallet

Bid

US$ 0.0053

Exchange

BTRX

Ask

US$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 6,811,799

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.00574

Fully Diluted Market Cap

US$ 250,180,820

Genesis Date

05/10/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00574

Circulating Supply 43,585,508,794 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.017104	Binance	634753367	/cdn/crypto/logos/exchanges/BINA.png	$ 10,731,864.76	1727447551	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	91.9590699038	Recently
0.017072	Gate.io	33832162.6	/cdn/crypto/logos/exchanges/GATE.png	$ 569,751.07	1727447353	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	4.90139063025	Recently
0.017052	DigiFinex	14725964	/cdn/crypto/logos/exchanges/DGFX.png	$ 248,993.60	1727446993	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.13340491485	9 minutes ago
0.017013	Kucoin	4581785.5151	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,129.67	1727446765	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	0.663780227679	13 minutes ago
0.01661	HTX	1837987.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,576.64	1727408223	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ckb_usdt	0.266276000533	11 hours ago
0.016733	LBank	477527.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,057.91	1727447550	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	0.0691811374426	Recently
2.5E-7	Kucoin	39776.7839	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009972	1727435527	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.00576260992281	3 hours ago
2.5E-7	Gate.io	6540.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001650	1727429362	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	8	https://gate.io/trade/CKB_BTC	0.000947566727875	5 hours ago
6.33E-6	Gate.io	1090.84	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007046	1727447354	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	9	https://gate.io/trade/CKB_ETH	0.000158034028694	Recently
0.01689	Crypto.com	180	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.04	1727395506	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	2.60772662947E-5	14 hours ago
2.5E-7	HitBTC	20	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000499	1727431758	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	11	https://hitbtc.com/CKB-to-BTC	2.89747403274E-6	4 hours ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727395326	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	15 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	13	https://www.huobi.com/en-us/exchange/ckb_btc	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	14	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
0.016285	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	15 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727395326	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
4	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
12	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
26	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
52	0	0	0	0	0.00574	78916.0286957	CX
156	0.01295743	-0.00721743	-55.7010919604	0.00211	0.03590199	27557325.4084	CX
260	0.00869091	-0.00295091	-33.953981804	0.00068944	29339.076	43634328.3634	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Carbuff

2 months ago

Read Full Thread

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

This has potential imo. Just need few contract news.

👍️0

Read Full Thread

Swissfraq

4 years ago

Read Full Thread

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Read Full Thread

Ironman00

4 years ago

Read Full Thread

This could be an undiscovered jewel.

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Show more

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

I like $CKB for at least 3X ROI

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0
1726876200	0.00574	0	0	0	0
1726789800	0.00574	0	0	0	0
1726703400	0.00574	0	0	0	0
1726617000	0.00574	0	0	0	0
1726530600	0.00574	0	0	0	0
1726444200	0.00574	0	0	0	0
1726357800	0.00574	0	0	0	0
1726271400	0.00574	0	0	0	0
1726185000	0.00574	0	0	0	0
1726098600	0.00574	0	0	0	0
1726012200	0.00574	0	0	0	0
1725925800	0.00574	0.00564	0.00574	0.00564	18820
1725839400	0.00574	0	0	0	0
1725753000	0.00574	0	0	0	0
1725666600	0.00574	0	0	0	0
1725580200	0.00574	0	0	0	0
1725493800	0.00574	0	0	0	0
1725407400	0.00574	0	0	0	0
1725321000	0.00574	0.00564	0.00574	0.00564	18820
1725234600	0.00574	0	0	0	0
1725148200	0.00574	0	0	0	0
1725061800	0.00574	0	0	0	0
1724975400	0.00574	0	0	0	0
1724889000	0.00574	0	0	0	0
1724802600	0.00574	0	0	0	0
1724716200	0.00574	0	0	0	0
1724629800	0.00574	0	0	0	0
1724543400	0.00574	0	0	0	0
1724457000	0.00574	0	0	0	0
1724370600	0.00574	0.00564	0.00574	0.00564	18820
1724284200	0.00574	0	0	0	0
1724197800	0.00574	0	0	0	0
1724111400	0.00574	0.00564	0.00574	0.00564	18820
1724025000	0.00574	0	0	0	0
1723938600	0.00574	0	0	0	0
1723852200	0.00574	0	0	0	0
1723765800	0.00574	0	0	0	0
1723679400	0.00574	0	0	0	0
1723593000	0.00574	0	0	0	0
1723506600	0.00574	0.00564	0.00574	0.00564	18820
1723420200	0.00574	0	0	0	0
1723333800	0.00574	0	0	0	0
1723247400	0.00574	0	0	0	0
1723161000	0.00574	0	0	0	0
1723074600	0.00574	0	0	0	0
1722988200	0.00574	0	0	0	0
1722901800	0.00574	0.00564	0.00574	0.00564	18820
1722815400	0.00574	0	0	0	0
1722729000	0.00574	0	0	0	0
1722642600	0.00574	0	0	0	0
1722556200	0.00574	0	0	0	0
1722469800	0.00574	0	0	0	0
1722383400	0.00574	0	0	0	0
1722297000	0.00574	0.00564	0.00574	0.00564	18820
1722210600	0.00574	0	0	0	0
1722124200	0.00574	0	0	0	0
1722037800	0.00574	0	0	0	0
1721951400	0.00574	0	0	0	0
1721865000	0.00574	0	0	0	0
1721778600	0.00574	0	0	0	0
1721692200	0.00574	0.00564	0.00574	0.00564	18820
1721605800	0.00574	0	0	0	0
1721519400	0.00574	0	0	0	0
1721433000	0.00574	0	0	0	0
1721346600	0.00574	0	0	0	0
1721260200	0.00574	0	0	0	0
1721173800	0.00574	0	0	0	0
1721087400	0.00574	0.00564	0.00574	0.00564	18820
1721001000	0.00574	0	0	0	0
1720914600	0.00574	0	0	0	0
1720828200	0.00574	0	0	0	0
1720741800	0.00574	0	0	0	0
1720655400	0.00574	0	0	0	0
1720569000	0.00574	0	0	0	0
1720482600	0.00574	0.00564	0.00574	0.00564	18820
1720396200	0.00574	0	0	0	0
1720309800	0.00574	0	0	0	0
1720223400	0.00574	0	0	0	0
1720137000	0.00574	0	0	0	0
1720050600	0.00574	0	0	0	0
1719964200	0.00574	0	0	0	0
1719877800	0.00574	0.00564	0.00574	0.00564	18820
1719791400	0.00574	0	0	0	0
1719705000	0.00574	0	0	0	0
1719618600	0.00574	0	0	0	0
1719532200	0.00574	0	0	0	0