CROBTC

Crypto.com Coin Historical Data - CROBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Crypto.com Coin CROBTC HitBTC 1,550,131,333 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 0.47% 0.00000215 0.00000214 0.00000215
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000215 0.00000222 0.00000213 0.00000214 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 17:43:34 9,234.40 0.00000215 BTC
Price x Volume Volume Base Symbol Related Pairs
27.19 12,545,823.40 CRO CROEUR CROGBP CROUSD

CROBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2021 0.00000214 -0.00000003 -1.38% 0.00000219 0.00000220 0.00000212 38,074,494.00
26 Jan 2021 0.00000217 -0.00000006 -2.69% 0.00000224 0.00000225 0.00000215 37,019,283.00
25 Jan 2021 0.00000223 0.00000000 0.00% 0.00000224 0.00000229 0.00000220 34,832,755.00
24 Jan 2021 0.00000223 -0.00000001 -0.45% 0.00000223 0.00000229 0.00000218 38,324,683.00
23 Jan 2021 0.00000224 -0.00000007 -3.03% 0.00000231 0.00000234 0.00000220 42,172,431.00
22 Jan 2021 0.00000231 -0.00000001 -0.43% 0.00000232 0.00000237 0.00000223 26,589,017.00
21 Jan 2021 0.00000232 0.00000000 0.00% 0.00000232 0.00000239 0.00000218 13,335,242.00
20 Jan 2021 0.00000232 0.00000000 0.00% 0.00000231 0.00000235 0.00000217 30,741,516.00
19 Jan 2021 0.00000232 0.00000010 4.50% 0.00000222 0.00000236 0.00000217 44,414,870.00
18 Jan 2021 0.00000222 0.00000011 5.21% 0.00000212 0.00000233 0.00000211 46,127,505.00
17 Jan 2021 0.00000211 0.00000016 8.21% 0.00000195 0.00000214 0.00000194 32,204,025.00
16 Jan 2021 0.00000195 0.00000000 0.00% 0.00000195 0.00000197 0.00000189 50,293,948.00
15 Jan 2021 0.00000195 0.00000007 3.72% 0.00000189 0.00000196 0.00000183 49,370,096.00
14 Jan 2021 0.00000188 -0.00000001 -0.53% 0.00000188 0.00000197 0.00000187 35,401,539.00
13 Jan 2021 0.00000189 0.00000002 1.07% 0.00000188 0.00000195 0.00000179 53,744,301.00
12 Jan 2021 0.00000187 -0.00000015 -7.43% 0.00000201 0.00000202 0.00000181 38,715,753.00
11 Jan 2021 0.00000202 -0.00000002 -0.98% 0.00000203 0.00000212 0.00000195 39,010,582.00
10 Jan 2021 0.00000204 0.00000005 2.51% 0.00000200 0.00000207 0.00000192 34,074,584.00
09 Jan 2021 0.00000199 0.00000004 2.05% 0.00000195 0.00000211 0.00000190 53,678,220.00
08 Jan 2021 0.00000195 -0.00000011 -5.34% 0.00000207 0.00000208 0.00000190 47,581,230.00
07 Jan 2021 0.00000206 0.00000011 5.64% 0.00000193 0.00000216 0.00000190 53,053,496.00
06 Jan 2021 0.00000195 -0.00000009 -4.41% 0.00000204 0.00000207 0.00000191 63,392,650.00
05 Jan 2021 0.00000204 0.00000022 12.09% 0.00000182 0.00000216 0.00000177 60,197,049.00
04 Jan 2021 0.00000182 -0.00000010 -5.21% 0.00000193 0.00000193 0.00000169 59,984,580.00
03 Jan 2021 0.00000192 -0.00000011 -5.42% 0.00000211 0.00000242 0.00000191 46,201,812.00
02 Jan 2021 0.00000203 0.00000003 1.50% 0.00000200 0.00000203 0.00000198 46,200,879.00
01 Jan 2021 0.00000200 -0.00000004 -1.96% 0.00000204 0.00000205 0.00000198 46,847,673.00
31 Dec 2020 0.00000204 -0.00000008 -3.77% 0.00000211 0.00000224 0.00000201 46,645,742.00
30 Dec 2020 0.00000212 -0.00000006 -2.75% 0.00000219 0.00000221 0.00000212 50,554,573.00
29 Dec 2020 0.00000218 0.00000001 0.46% 0.00000216 0.00000223 0.00000210 64,655,081.00
28 Dec 2020 0.00000217 -0.00000005 -2.25% 0.00000222 0.00000223 0.00000205 44,700,541.00
27 Dec 2020 0.00000222 -0.00000013 -5.53% 0.00000235 0.00000241 0.00000222 56,808,642.00
Your Recent History
HITB
CROBTC
Crypto.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 06:53:17