CROBTC

Crypto.com Coin Historical Data - CROBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Crypto.com Coin CROBTC HitBTC 1,762,158,904 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000034 -5.10% 0.00000633 0.00000624 0.00000640
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000672 0.00000596 0.00000672 0.00000667 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 00:19:48 2,001.00 0.00000633 BTC
Price x Volume Volume Base Symbol Related Pairs
77.39 11,894,390.20 CRO CROEUR CROGBP CROUSD

CROBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Oct 2020 0.00000667 -0.00000008 -1.19% 0.00000675 0.00000689 0.00000653 26,565,186.00
29 Oct 2020 0.00000675 -0.00000042 -5.86% 0.00000717 0.00000728 0.00000667 11,289,164.00
28 Oct 2020 0.00000717 -0.00000017 -2.32% 0.00000735 0.00000744 0.00000707 18,959,781.00
27 Oct 2020 0.00000734 -0.00000009 -1.21% 0.00000737 0.00000750 0.00000730 16,887,457.00
26 Oct 2020 0.00000743 -0.00000036 -4.62% 0.00000779 0.00000792 0.00000728 17,989,629.00
25 Oct 2020 0.00000779 0.00000003 0.39% 0.00000775 0.00000796 0.00000733 14,964,137.00
24 Oct 2020 0.00000776 0.00000028 3.74% 0.00000744 0.00000786 0.00000725 16,400,013.00
23 Oct 2020 0.00000748 -0.00000036 -4.59% 0.00000788 0.00000800 0.00000729 22,857,197.00
22 Oct 2020 0.00000784 -0.00000100 -11.20% 0.00000892 0.00000898 0.00000778 21,469,505.00
21 Oct 2020 0.00000893 -0.00000042 -4.49% 0.00000935 0.00000944 0.00000889 17,706,794.00
20 Oct 2020 0.00000935 -0.00000100 -9.43% 0.00001060 0.00001060 0.00000925 16,214,873.00
19 Oct 2020 0.00001060 -0.00000100 -8.50% 0.00001175 0.00001181 0.00001060 7,544,344.00
18 Oct 2020 0.00001177 -0.00000023 -1.92% 0.00001201 0.00001205 0.00001170 13,950,273.00
17 Oct 2020 0.00001200 -0.00000013 -1.07% 0.00001213 0.00001219 0.00001191 17,349,414.00
16 Oct 2020 0.00001213 -0.00000002 -0.16% 0.00001216 0.00001229 0.00001208 16,537,037.00
15 Oct 2020 0.00001215 -0.00000075 -5.81% 0.00001289 0.00001292 0.00001211 9,319,593.00
14 Oct 2020 0.00001290 -0.00000048 -3.59% 0.00001337 0.00001343 0.00001276 16,389,805.00
13 Oct 2020 0.00001338 -0.00000020 -1.47% 0.00001354 0.00001360 0.00001337 15,248,275.00
12 Oct 2020 0.00001358 -0.00000009 -0.66% 0.00001367 0.00001372 0.00001352 16,366,419.00
11 Oct 2020 0.00001367 -0.00000009 -0.65% 0.00001376 0.00001391 0.00001363 15,606,372.00
10 Oct 2020 0.00001376 -0.00000006 -0.43% 0.00001380 0.00001385 0.00001372 25,395,600.00
09 Oct 2020 0.00001382 -0.00000002 -0.14% 0.00001384 0.00001389 0.00001372 31,989,188.00
08 Oct 2020 0.00001384 -0.00000001 -0.07% 0.00001384 0.00001396 0.00001373 16,131,336.00
07 Oct 2020 0.00001385 -0.00000003 -0.22% 0.00001389 0.00001395 0.00001382 21,925,619.00
06 Oct 2020 0.00001388 0.00000004 0.29% 0.00001384 0.00001395 0.00001382 19,945,888.00
05 Oct 2020 0.00001384 -0.00000004 -0.29% 0.00001389 0.00001398 0.00001382 21,050,917.00
04 Oct 2020 0.00001388 -0.00000001 -0.07% 0.00001390 0.00001396 0.00001382 21,916,806.00
03 Oct 2020 0.00001389 -0.00000017 -1.21% 0.00001408 0.00001415 0.00001382 26,620,820.00
02 Oct 2020 0.00001406 -0.00000007 -0.50% 0.00001414 0.00001426 0.00001392 26,310,964.00
01 Oct 2020 0.00001413 -0.00000003 -0.21% 0.00001417 0.00001429 0.00001411 18,114,160.00
Your Recent History
HITB
CROBTC
Crypto.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 13:22:24