S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Dogecoin (HitBTC:DOGEBTC)
Dogecoin (HitBTC:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000016

0.00 (0.00%)

10:02:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	HitBTC	21,510,356,049	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000016	0.00000016	0.00000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000016	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
24 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	10.00
23 Apr 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	2,330.00
22 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	30,520.00
21 Apr 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000021	0.00000017	104,480.00
20 Apr 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000015	51,930.00
19 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	7,830.00
18 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	109,650.00
17 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	5,060.00
16 Apr 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000018	0.00000014	113,520.00
15 Apr 2024	0.00000016	0.00000002	14.29%	0.00000015	0.00000016	0.00000014	12,590.00
14 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	10,850.00
13 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	4,960.00
12 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	4,020.00
11 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	5,990.00
10 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	390.00
09 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	29,230.00
08 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	19,330.00
07 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	46,610.00
06 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	14,790.00
05 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	125,460.00
04 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000011	149,870.00
03 Apr 2024	0.00000015	0.00000000	0.00%	0.00000017	0.00000017	0.00000015	44,780.00
02 Apr 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	15,510.00
01 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	32,140.00
31 Mar 2024	0.00000018	0.00000003	20.00%	0.00000015	0.00000021	0.00000015	180,790.00
30 Mar 2024	0.00000015	-0.00000002	-11.76%	0.00000015	0.00000016	0.00000011	109,340.00
29 Mar 2024	0.00000017	0.00000003	21.43%	0.00000014	0.00000019	0.00000013	128,450.00
28 Mar 2024	0.00000014	-0.00000001	-6.67%	0.00000013	0.00000014	0.00000012	199,890.00
27 Mar 2024	0.00000015	0.00000001	7.14%	0.00000016	0.00000016	0.00000011	13,030.00
26 Mar 2024	0.00000014	-0.00000001	-6.67%	0.00000016	0.00000016	0.00000014	8,140.00
25 Mar 2024	0.00000015	-0.00000002	-11.76%	0.00000016	0.00000018	0.00000015	55,500.00
24 Mar 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	970.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions