DOGEBTC

Dogecoin Historical Data - DOGEBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC HitBTC 32,330,417,657 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00000007 -5.15% 0.00000129 0.00000129 0.00000130
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000136 0.00000137 0.00000126 0.00000136 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 10:32:45 12,600.00 0.00000129 BTC
Price x Volume Volume Base Symbol Related Pairs
81.91 61,822,150.00 DOGE DOGEEUR DOGEGBP DOGEUSD

DOGEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOGEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.00000136 -0.00000001 -0.73% 0.00000137 0.00000142 0.00000132 41,966,260.00
18 Oct 2021 0.00000137 -0.00000002 -1.44% 0.00000139 0.00000142 0.00000137 47,580,670.00
17 Oct 2021 0.00000139 0.00000001 0.72% 0.00000139 0.00000140 0.00000132 75,563,010.00
16 Oct 2021 0.00000138 -0.00000012 -8.00% 0.00000150 0.00000151 0.00000137 44,728,160.00
15 Oct 2021 0.00000150 -0.00000002 -1.32% 0.00000152 0.00000165 0.00000146 25,246,390.00
14 Oct 2021 0.00000152 0.00000000 0.00% 0.00000153 0.00000160 0.00000151 64,741,230.00
13 Oct 2021 0.00000152 -0.00000008 -5.00% 0.00000160 0.00000168 0.00000151 44,126,940.00
12 Oct 2021 0.00000160 -0.00000003 -1.84% 0.00000162 0.00000171 0.00000159 46,816,930.00
11 Oct 2021 0.00000163 -0.00000008 -4.68% 0.00000172 0.00000174 0.00000161 31,177,630.00
10 Oct 2021 0.00000171 0.00000005 3.01% 0.00000166 0.00000176 0.00000165 31,386,950.00
09 Oct 2021 0.00000166 -0.00000005 -2.92% 0.00000169 0.00000170 0.00000161 28,307,470.00
08 Oct 2021 0.00000171 -0.00000001 -0.58% 0.00000172 0.00000204 0.00000156 50,708,900.00
07 Oct 2021 0.00000172 0.00000000 0.00% 0.00000172 0.00000180 0.00000162 56,055,710.00
06 Oct 2021 0.00000172 0.00000030 21.13% 0.00000143 0.00000261 0.00000142 30,204,340.00
05 Oct 2021 0.00000142 -0.00000004 -2.74% 0.00000146 0.00000149 0.00000142 35,605,450.00
04 Oct 2021 0.00000146 -0.00000001 -0.68% 0.00000147 0.00000152 0.00000144 17,705,060.00
03 Oct 2021 0.00000147 -0.00000003 -2.00% 0.00000150 0.00000152 0.00000145 28,160,030.00
02 Oct 2021 0.00000150 -0.00000005 -3.23% 0.00000155 0.00000155 0.00000145 40,381,140.00
01 Oct 2021 0.00000155 -0.00000005 -3.13% 0.00000160 0.00000160 0.00000154 27,204,900.00
30 Sep 2021 0.00000160 0.00000000 0.00% 0.00000161 0.00000161 0.00000156 37,945,400.00
29 Sep 2021 0.00000160 0.00000004 2.56% 0.00000156 0.00000161 0.00000155 29,054,100.00
28 Sep 2021 0.00000156 0.00000000 0.00% 0.00000155 0.00000156 0.00000153 37,293,030.00
27 Sep 2021 0.00000156 0.00000000 0.00% 0.00000156 0.00000162 0.00000154 44,260,760.00
26 Sep 2021 0.00000156 0.00000001 0.65% 0.00000155 0.00000161 0.00000155 36,795,520.00
25 Sep 2021 0.00000155 0.00000002 1.31% 0.00000153 0.00000161 0.00000151 55,778,070.00
24 Sep 2021 0.00000153 -0.00000004 -2.55% 0.00000158 0.00000159 0.00000153 68,196,530.00
23 Sep 2021 0.00000157 -0.00000006 -3.68% 0.00000162 0.00000162 0.00000156 111,935,100.00
22 Sep 2021 0.00000163 0.00000005 3.16% 0.00000157 0.00000167 0.00000155 91,065,360.00
21 Sep 2021 0.00000158 0.00000012 8.22% 0.00000145 0.00000158 0.00000145 74,857,620.00
20 Sep 2021 0.00000146 0.00000000 0.00% 0.00000146 0.00000147 0.00000143 24,763,010.00
19 Sep 2021 0.00000146 0.00000000 0.00% 0.00000146 0.00000148 0.00000144 66,524,090.00
Your Recent History
HITB
DOGEBTC
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 23:41:23