S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HITB
EOS (HitBTC:EOSBTC)
EOS (HitBTC:EOSBTC) Historical

EOSBTC EOS

0.000014

0.00000078 (6.10%)

22:10:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	HitBTC	985,491,586	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000078	6.10%	0.00001357	0.00001348	0.00001352

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001281	0.00001494	0.00001274	0.00001279	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	21:44:15	15.78	0.00001357	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.69858577	50,773.78	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00001279	0.00000016	1.27%	0.00001255	0.00001319	0.00001251	66,566.00
24 Apr 2024	0.00001263	-0.00000010	-0.79%	0.00001271	0.00001277	0.00001252	191,964.00
23 Apr 2024	0.00001273	0.00000026	2.09%	0.00001254	0.00001301	0.00001254	80,657.00
22 Apr 2024	0.00001247	-0.00000018	-1.42%	0.00001266	0.00001266	0.00001243	16.00
21 Apr 2024	0.00001265	0.00000049	4.03%	0.00001214	0.00001280	0.00001214	41,512.00
20 Apr 2024	0.00001216	0.00000012	1.00%	0.00001198	0.00001226	0.00001179	123,267.00
19 Apr 2024	0.00001204	0.00000010	0.84%	0.00001192	0.00001204	0.00001167	82,702.00
18 Apr 2024	0.00001194	0.00000019	1.62%	0.00001165	0.00001217	0.00001162	47,211.00
17 Apr 2024	0.00001175	-0.00000012	-1.01%	0.00001177	0.00001192	0.00001160	143,334.00
16 Apr 2024	0.00001187	0.00000000	0.00%	0.00001174	0.00001225	0.00001142	16,195.00
15 Apr 2024	0.00001187	0.00000047	4.12%	0.00001143	0.00001194	0.00001110	38,556.00
14 Apr 2024	0.00001140	-0.00000200	-14.44%	0.00001394	0.00001394	0.00001051	54,836.00
13 Apr 2024	0.00001385	-0.00000200	-12.56%	0.00001584	0.00001620	0.00001313	33,773.00
12 Apr 2024	0.00001592	0.00000099	6.63%	0.00001501	0.00001611	0.00001486	5,585.00
11 Apr 2024	0.00001493	-0.00000048	-3.11%	0.00001537	0.00001543	0.00001487	900.00
10 Apr 2024	0.00001541	0.00000009	0.59%	0.00001531	0.00001598	0.00001528	1,623.00
09 Apr 2024	0.00001532	0.00000056	3.79%	0.00001468	0.00001586	0.00001460	2,616.00
08 Apr 2024	0.00001476	-0.00000011	-0.74%	0.00001478	0.00001489	0.00001475	1,107.00
07 Apr 2024	0.00001487	0.00000027	1.85%	0.00001458	0.00001487	0.00001458	343.00
06 Apr 2024	0.00001460	0.00000020	1.39%	0.00001453	0.00001476	0.00001429	1,707.00
05 Apr 2024	0.00001440	-0.00000012	-0.83%	0.00001462	0.00001485	0.00001440	2,140.00
04 Apr 2024	0.00001452	-0.00000029	-1.96%	0.00001469	0.00001483	0.00001434	673.00
03 Apr 2024	0.00001481	-0.00000008	-0.54%	0.00001487	0.00001487	0.00001459	3,608.00
02 Apr 2024	0.00001489	-0.00000066	-4.24%	0.00001564	0.00001570	0.00001488	6,017.00
01 Apr 2024	0.00001555	0.00000019	1.24%	0.00001549	0.00001557	0.00001541	9,049.00
31 Mar 2024	0.00001536	-0.00000030	-1.92%	0.00001557	0.00001564	0.00001536	748.00
30 Mar 2024	0.00001566	0.00000017	1.10%	0.00001548	0.00001614	0.00001544	4,784.00
29 Mar 2024	0.00001549	0.00000006	0.39%	0.00001522	0.00001582	0.00001491	335.00
28 Mar 2024	0.00001543	-0.00000010	-0.64%	0.00001558	0.00001568	0.00001502	52,555.00
27 Mar 2024	0.00001553	0.00000027	1.77%	0.00001525	0.00001568	0.00001522	3,635.00
26 Mar 2024	0.00001526	-0.00000037	-2.37%	0.00001563	0.00001582	0.00001509	1,519.00
25 Mar 2024	0.00001563	-0.00000061	-3.76%	0.00001619	0.00001623	0.00001562	3,236.00
24 Mar 2024	0.00001624	0.00000086	5.59%	0.00001541	0.00001627	0.00001536	33,578.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions