S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
EOS (HitBTC:EOSETH)
EOS (HitBTC:EOSETH) Historical

EOSETH EOS

0.000258

0.00000470 (1.85%)

17:44:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	HitBTC	904,089,343	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000470	1.85%	0.000258	0.000258	0.000259

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000253	0.000259	0.000253	0.000254	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	17:43:59	0.040000	0.000258	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.058061	225.85	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.000254	0.00000600	2.42%	0.000248	0.000255	0.000246	2,291.00
19 Apr 2024	0.000248	0.00000300	1.23%	0.000244	0.000249	0.000241	4,398.00
18 Apr 2024	0.000245	0.00000040	0.16%	0.000242	0.000246	0.000241	1,063.00
17 Apr 2024	0.000244	0.00000200	0.83%	0.000241	0.000244	0.000239	6.00
16 Apr 2024	0.000242	-0.00000400	-1.63%	0.000246	0.000251	0.000236	81.00
15 Apr 2024	0.000246	0.00000600	2.50%	0.00024	0.000249	0.000238	83.00
14 Apr 2024	0.00024	-0.00005	-17.27%	0.000288	0.0004	0.000139	1,863.00
13 Apr 2024	0.00029	-0.000029	-9.11%	0.000319	0.000325	0.000259	15,978.00
12 Apr 2024	0.000318	0.00002	6.70%	0.000298	0.000322	0.000296	9,959.00
11 Apr 2024	0.000298	-0.00000600	-1.97%	0.000305	0.000307	0.000293	10,606.00
10 Apr 2024	0.000305	0.00000700	2.36%	0.000298	0.000313	0.000295	15,997.00
09 Apr 2024	0.000297	-0.00000100	-0.34%	0.000299	0.000311	0.000291	6,609.00
08 Apr 2024	0.000298	-0.00000500	-1.65%	0.000304	0.000306	0.000298	2,894.00
07 Apr 2024	0.000304	0.00000500	1.67%	0.000298	0.000304	0.000298	1,545.00
06 Apr 2024	0.000299	-0.00000020	-0.07%	0.000299	0.000301	0.000295	2,514.00
05 Apr 2024	0.000299	0.00001	3.47%	0.000289	0.000299	0.000288	3,468.00
04 Apr 2024	0.000289	-0.00000700	-2.37%	0.000296	0.000298	0.000285	1,891.00
03 Apr 2024	0.000296	-0.00000100	-0.34%	0.000296	0.000299	0.000289	3,529.00
02 Apr 2024	0.000297	-0.00000600	-1.98%	0.000302	0.000309	0.000294	2,524.00
01 Apr 2024	0.000303	-0.00000400	-1.30%	0.000306	0.000309	0.0003	1,798.00
31 Mar 2024	0.000307	-0.00000800	-2.54%	0.000314	0.000314	0.000305	2,743.00
30 Mar 2024	0.000315	0.00000600	1.94%	0.000308	0.00032	0.000305	6,680.00
29 Mar 2024	0.000309	0.00000400	1.31%	0.000303	0.000313	0.000295	3,314.00
28 Mar 2024	0.000305	-0.00000100	-0.33%	0.000304	0.000306	0.000296	205.00
27 Mar 2024	0.000306	0.000012	4.08%	0.000297	0.000306	0.000297	5.00
26 Mar 2024	0.000294	-0.000011	-3.61%	0.000305	0.000305	0.000294	781.00
25 Mar 2024	0.000305	-0.00000600	-1.93%	0.000309	0.000313	0.000304	14.00
24 Mar 2024	0.000311	0.000017	5.77%	0.000293	0.000312	0.000293	10.00
23 Mar 2024	0.000294	0.00000200	0.68%	0.00029	0.000294	0.000287	29.00
22 Mar 2024	0.000292	0.00000700	2.45%	0.000284	0.000295	0.000282	217.00
21 Mar 2024	0.000286	0.00000200	0.71%	0.000288	0.000295	0.000283	1,264.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions