Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | HitBTC | 379,371,328,380 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00037600 | 0.77% | 0.04917700 | 0.04915700 | 0.04917300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04885300 | 0.04920200 | 0.04881900 | 0.04880100 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 15:54:14 | 0.000300 | 0.04917700 | BTC |
ETHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.04880100 | 0.00032900 | 0.68% | 0.04846900 | 0.04934900 | 0.04831600 | 1,239.00 |
| 24 Apr 2024 | 0.04847200 | 0.00060600 | 1.27% | 0.04790300 | 0.04863900 | 0.04768100 | 1,039.00 |
| 23 Apr 2024 | 0.04786600 | -0.00059700 | -1.23% | 0.04847700 | 0.04879100 | 0.04783500 | 1,025.00 |
| 22 Apr 2024 | 0.04846300 | -0.00010600 | -0.22% | 0.04858200 | 0.04894600 | 0.04839900 | 717.00 |
| 21 Apr 2024 | 0.04856900 | 0.00066500 | 1.39% | 0.04788600 | 0.04880800 | 0.04768500 | 1,099.00 |
| 20 Apr 2024 | 0.04790400 | -0.00042500 | -0.88% | 0.04828000 | 0.04857400 | 0.04757800 | 1,610.00 |
| 19 Apr 2024 | 0.04832900 | -0.00030700 | -0.63% | 0.04872500 | 0.04896000 | 0.04807700 | 1,212.00 |
| 18 Apr 2024 | 0.04863600 | 0.00020800 | 0.43% | 0.04835600 | 0.04929200 | 0.04800000 | 1,276.00 |
| 17 Apr 2024 | 0.04842800 | -0.00047600 | -0.97% | 0.04891300 | 0.04908700 | 0.04834100 | 1,705.00 |
| 16 Apr 2024 | 0.04890400 | 0.00085200 | 1.77% | 0.04801300 | 0.04930300 | 0.04748400 | 1,788.00 |
| 15 Apr 2024 | 0.04805200 | 0.00104800 | 2.23% | 0.04703700 | 0.04851300 | 0.04623700 | 2,798.00 |
| 14 Apr 2024 | 0.04700400 | -0.00124400 | -2.58% | 0.04817500 | 0.04868700 | 0.04632300 | 2,745.00 |
| 13 Apr 2024 | 0.04824800 | -0.00180300 | -3.60% | 0.05002800 | 0.05013000 | 0.04787300 | 1,683.00 |
| 12 Apr 2024 | 0.05005100 | -0.00012300 | -0.25% | 0.05018900 | 0.05082400 | 0.04985300 | 935.00 |
| 11 Apr 2024 | 0.05017400 | -0.00048800 | -0.96% | 0.05069900 | 0.05116900 | 0.04999200 | 1,196.00 |
| 10 Apr 2024 | 0.05066200 | -0.00089200 | -1.73% | 0.05159000 | 0.05204200 | 0.05060100 | 2,108.00 |
| 09 Apr 2024 | 0.05155400 | 0.00176900 | 3.55% | 0.04983900 | 0.05180200 | 0.04902100 | 2,203.00 |
| 08 Apr 2024 | 0.04978500 | 0.00101100 | 2.07% | 0.04864800 | 0.04982300 | 0.04840900 | 1,023.00 |
| 07 Apr 2024 | 0.04877400 | -0.00013100 | -0.27% | 0.04890000 | 0.04929000 | 0.04867800 | 622.00 |
| 06 Apr 2024 | 0.04890500 | 0.00032200 | 0.66% | 0.04858800 | 0.04937100 | 0.04816600 | 1,681.00 |
| 05 Apr 2024 | 0.04858300 | -0.00158300 | -3.16% | 0.05019900 | 0.05046900 | 0.04858300 | 1,650.00 |
| 04 Apr 2024 | 0.05016600 | 0.00011300 | 0.23% | 0.05009700 | 0.05067700 | 0.04960100 | 1,275.00 |
| 03 Apr 2024 | 0.05005300 | -0.00019900 | -0.40% | 0.05030900 | 0.05072200 | 0.04953800 | 1,920.00 |
| 02 Apr 2024 | 0.05025200 | -0.00089000 | -1.74% | 0.05114800 | 0.05120700 | 0.04992700 | 1,322.00 |
| 01 Apr 2024 | 0.05114200 | 0.00079700 | 1.58% | 0.05037900 | 0.05163200 | 0.05028100 | 1,009.00 |
| 31 Mar 2024 | 0.05034500 | 0.00007100 | 0.14% | 0.05025300 | 0.05077700 | 0.04999300 | 1,024.00 |
| 30 Mar 2024 | 0.05027400 | -0.00009000 | -0.18% | 0.05032200 | 0.05078500 | 0.05013300 | 1,366.00 |
| 29 Mar 2024 | 0.05036400 | -0.00010800 | -0.21% | 0.05041500 | 0.05085500 | 0.05017700 | 1,728.00 |
| 28 Mar 2024 | 0.05047200 | -0.00078000 | -1.52% | 0.05126700 | 0.05134200 | 0.05047200 | 1,413.00 |
| 27 Mar 2024 | 0.05125200 | -0.00008500 | -0.17% | 0.05138900 | 0.05172100 | 0.05098300 | 1,170.00 |
| 26 Mar 2024 | 0.05133700 | -0.00001400 | -0.03% | 0.05140200 | 0.05179800 | 0.05115000 | 1,261.00 |
| 25 Mar 2024 | 0.05135100 | -0.00081700 | -1.57% | 0.05203400 | 0.05212500 | 0.05127600 | 917.00 |
| 24 Mar 2024 | 0.05216800 | -0.00013000 | -0.25% | 0.05230100 | 0.05242700 | 0.05180500 | 1,042.00 |
