ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTTBTC FTX Token

0.000029
0.00 (0.00%)
02:14:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FTX Token FTTBTC HitBTC 215,125,133 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00002854 0.00002709 0.00002970
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002854 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00002854 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FTT FTTEUR FTTGBP FTTUSD

FTTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

FTTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
28 Mar 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
27 Mar 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
26 Mar 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
25 Mar 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
24 Mar 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
23 Mar 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
22 Mar 2024 0.00002854 0.00000000 0.00% 0.00002854 0.00002854 0.00002854 0.00
21 Mar 2024 0.00002854 0.00000025 0.88% 0.00003074 0.00003074 0.00002854 1.00
20 Mar 2024 0.00002829 0.00000300 12.00% 0.00002501 0.00003113 0.00002501 13.00
19 Mar 2024 0.00002501 0.00000000 0.00% 0.00002501 0.00002501 0.00002501 0.00
18 Mar 2024 0.00002501 0.00000000 0.00% 0.00003279 0.00003279 0.00002500 29.00
17 Mar 2024 0.00002501 -0.00000700 -21.97% 0.00002501 0.00002501 0.00002501 0.00
16 Mar 2024 0.00003186 0.00000000 0.00% 0.00003186 0.00003186 0.00003186 0.00
15 Mar 2024 0.00003186 0.00000000 0.00% 0.00003186 0.00003186 0.00003186 0.00
14 Mar 2024 0.00003186 0.00000000 0.00% 0.00003186 0.00003186 0.00003186 0.00
13 Mar 2024 0.00003186 -0.00000097 -2.95% 0.00003275 0.00003484 0.00003186 5.00
12 Mar 2024 0.00003283 -0.00000200 -5.68% 0.00003059 0.00003368 0.00002906 9.00
11 Mar 2024 0.00003523 -0.00000200 -5.35% 0.00003767 0.00003767 0.00003488 26.00
10 Mar 2024 0.00003737 0.00000079 2.16% 0.00003586 0.00003737 0.00003586 3.00
09 Mar 2024 0.00003658 0.00000000 0.00% 0.00003658 0.00003658 0.00003658 0.00
08 Mar 2024 0.00003658 -0.00000073 -1.96% 0.00003658 0.00003658 0.00003658 0.00
07 Mar 2024 0.00003731 -0.00000064 -1.69% 0.00003531 0.00004300 0.00003531 22.00
06 Mar 2024 0.00003795 0.00000600 18.89% 0.00003384 0.00003942 0.00003384 36.00
05 Mar 2024 0.00003177 -0.00000500 -13.55% 0.00003314 0.00003314 0.00003177 10.00
04 Mar 2024 0.00003689 0.00000000 0.00% 0.00003689 0.00003689 0.00003689 0.00
03 Mar 2024 0.00003689 0.00000800 27.26% 0.00003299 0.00003883 0.00003290 69.00
02 Mar 2024 0.00002935 0.00000000 0.00% 0.00002935 0.00002935 0.00002935 0.00
01 Mar 2024 0.00002935 0.00000074 2.59% 0.00002918 0.00002951 0.00002918 60.00

Your Recent History

Delayed Upgrade Clock