Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTBTC | HitBTC | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002854 | 0.00002709 | 0.00002970 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002854 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002854 | BTC |
FTTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FTTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
28 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
27 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
26 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
25 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
24 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
23 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
22 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
21 Mar 2024 | 0.00002854 | 0.00000025 | 0.88% | 0.00003074 | 0.00003074 | 0.00002854 | 1.00 |
20 Mar 2024 | 0.00002829 | 0.00000300 | 12.00% | 0.00002501 | 0.00003113 | 0.00002501 | 13.00 |
19 Mar 2024 | 0.00002501 | 0.00000000 | 0.00% | 0.00002501 | 0.00002501 | 0.00002501 | 0.00 |
18 Mar 2024 | 0.00002501 | 0.00000000 | 0.00% | 0.00003279 | 0.00003279 | 0.00002500 | 29.00 |
17 Mar 2024 | 0.00002501 | -0.00000700 | -21.97% | 0.00002501 | 0.00002501 | 0.00002501 | 0.00 |
16 Mar 2024 | 0.00003186 | 0.00000000 | 0.00% | 0.00003186 | 0.00003186 | 0.00003186 | 0.00 |
15 Mar 2024 | 0.00003186 | 0.00000000 | 0.00% | 0.00003186 | 0.00003186 | 0.00003186 | 0.00 |
14 Mar 2024 | 0.00003186 | 0.00000000 | 0.00% | 0.00003186 | 0.00003186 | 0.00003186 | 0.00 |
13 Mar 2024 | 0.00003186 | -0.00000097 | -2.95% | 0.00003275 | 0.00003484 | 0.00003186 | 5.00 |
12 Mar 2024 | 0.00003283 | -0.00000200 | -5.68% | 0.00003059 | 0.00003368 | 0.00002906 | 9.00 |
11 Mar 2024 | 0.00003523 | -0.00000200 | -5.35% | 0.00003767 | 0.00003767 | 0.00003488 | 26.00 |
10 Mar 2024 | 0.00003737 | 0.00000079 | 2.16% | 0.00003586 | 0.00003737 | 0.00003586 | 3.00 |
09 Mar 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
08 Mar 2024 | 0.00003658 | -0.00000073 | -1.96% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
07 Mar 2024 | 0.00003731 | -0.00000064 | -1.69% | 0.00003531 | 0.00004300 | 0.00003531 | 22.00 |
06 Mar 2024 | 0.00003795 | 0.00000600 | 18.89% | 0.00003384 | 0.00003942 | 0.00003384 | 36.00 |
05 Mar 2024 | 0.00003177 | -0.00000500 | -13.55% | 0.00003314 | 0.00003314 | 0.00003177 | 10.00 |
04 Mar 2024 | 0.00003689 | 0.00000000 | 0.00% | 0.00003689 | 0.00003689 | 0.00003689 | 0.00 |
03 Mar 2024 | 0.00003689 | 0.00000800 | 27.26% | 0.00003299 | 0.00003883 | 0.00003290 | 69.00 |
02 Mar 2024 | 0.00002935 | 0.00000000 | 0.00% | 0.00002935 | 0.00002935 | 0.00002935 | 0.00 |
01 Mar 2024 | 0.00002935 | 0.00000074 | 2.59% | 0.00002918 | 0.00002951 | 0.00002918 | 60.00 |