Gala Historical Data - GALABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HITB
Gala (HitBTC:GALABTC)
Gala (HitBTC:GALABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALABTC	HitBTC	1,707,488,632	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.35%	0.00000075	0.00000075	0.00000075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000074	0.00000076	0.00000072	0.00000074	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	04:56:02	7.80	0.00000075	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14284456	194,177.90	GALA	GALAEUR	GALAGBP	GALAUSD

GALABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GALABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000076	0.00000074	447,469.00
22 Apr 2024	0.00000075	-0.00000001	-1.32%	0.00000076	0.00000078	0.00000074	520,389.00
21 Apr 2024	0.00000076	0.00000007	10.14%	0.00000069	0.00000077	0.00000068	2,058,288.00
20 Apr 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000072	0.00000067	709,289.00
19 Apr 2024	0.00000070	0.00000005	7.69%	0.00000065	0.00000070	0.00000064	345,866.00
18 Apr 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000067	0.00000063	390,981.00
17 Apr 2024	0.00000065	0.00000000	0.00%	0.00000064	0.00000067	0.00000063	520,252.00
16 Apr 2024	0.00000065	-0.00000002	-2.99%	0.00000066	0.00000069	0.00000062	390,242.00
15 Apr 2024	0.00000067	0.00000004	6.35%	0.00000063	0.00000067	0.00000061	1,199,685.00
14 Apr 2024	0.00000063	-0.00000007	-10.00%	0.00000070	0.00000072	0.00000055	1,651,945.00
13 Apr 2024	0.00000070	-0.00000013	-15.66%	0.00000083	0.00000084	0.00000064	960,263.00
12 Apr 2024	0.00000083	-0.00000002	-2.35%	0.00000084	0.00000087	0.00000082	284,372.00
11 Apr 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000088	0.00000082	551,948.00
10 Apr 2024	0.00000087	-0.00000004	-4.40%	0.00000091	0.00000097	0.00000087	857,832.00
09 Apr 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000092	0.00000086	289,472.00
08 Apr 2024	0.00000088	0.00000005	6.02%	0.00000082	0.00000091	0.00000082	2,309,876.00
07 Apr 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000084	0.00000082	551,244.00
06 Apr 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000084	0.00000081	698,905.00
05 Apr 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000086	0.00000083	1,457,735.00
04 Apr 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000088	0.00000082	380,538.00
03 Apr 2024	0.00000086	-0.00000005	-5.49%	0.00000091	0.00000091	0.00000086	1,147,076.00
02 Apr 2024	0.00000091	-0.00000005	-5.21%	0.00000096	0.00000097	0.00000089	2,521,725.00
01 Apr 2024	0.00000096	0.00000000	0.00%	0.00000096	0.00000098	0.00000094	389,019.00
31 Mar 2024	0.00000096	0.00000003	3.23%	0.00000093	0.00000101	0.00000092	350,208.00
30 Mar 2024	0.00000093	-0.00000003	-3.13%	0.00000095	0.00000096	0.00000091	343,471.00
29 Mar 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000096	0.00000092	205,187.00
28 Mar 2024	0.00000095	-0.00000002	-2.06%	0.00000096	0.00000098	0.00000093	163,246.00
27 Mar 2024	0.00000097	0.00000001	1.04%	0.00000096	0.00000103	0.00000096	274,512.00
26 Mar 2024	0.00000096	0.00000003	3.23%	0.00000093	0.00000105	0.00000092	887,886.00
25 Mar 2024	0.00000093	-0.00000006	-6.06%	0.00000099	0.00000099	0.00000092	502,919.00
24 Mar 2024	0.00000099	0.00000012	13.79%	0.00000087	0.00000101	0.00000087	794,747.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions