ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,707.70
0.31%
S&P ASX All Technology
3,028.70
0.70%
Brent Oil
87.425
-0.16%
US Dollar vs AUD
1.5331
-0.52%
Bitcoin
66,623.92
0.32%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Aavegotchi GHST Token (HitBTC:GHSTBTC)

  6. Aavegotchi GHST Token (HitBTC:GHSTBTC) Historical

GHSTBTC Aavegotchi GHST Token

0.000031
0.00 (0.00%)
12:42:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aavegotchi GHST Token GHSTBTC HitBTC 98,733,472 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00003140 0.00002426 0.00002907
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003140 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00003140 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GHST GHSTEUR GHSTGBP GHSTUSD

GHSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

GHSTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
24 Apr 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
23 Apr 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
22 Apr 2024 0.00003140 0.00000000 0.00% 0.00003140 0.00003140 0.00003140 0.00
21 Apr 2024 0.00003140 0.00000100 3.33% 0.00003140 0.00003140 0.00003140 13.00
20 Apr 2024 0.00003000 0.00001200 65.57% 0.00002999 0.00003000 0.00002999 4.00
19 Apr 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
18 Apr 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
17 Apr 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
16 Apr 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
15 Apr 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
14 Apr 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
13 Apr 2024 0.00001830 -0.00002300 -56.11% 0.00001830 0.00001830 0.00001830 0.00
12 Apr 2024 0.00004099 0.00000000 0.00% 0.00004099 0.00004099 0.00004099 0.00
11 Apr 2024 0.00004099 0.00000000 0.00% 0.00004099 0.00004099 0.00004099 0.00
10 Apr 2024 0.00004099 0.00000000 0.00% 0.00004099 0.00004099 0.00004099 0.00
09 Apr 2024 0.00004099 0.00000000 0.00% 0.00004099 0.00004099 0.00004099 0.00
08 Apr 2024 0.00004099 0.00000000 0.00% 0.00004099 0.00004099 0.00004099 0.00
07 Apr 2024 0.00004099 0.00000000 0.00% 0.00004099 0.00004099 0.00004099 0.00
06 Apr 2024 0.00004099 0.00001200 41.38% 0.00002990 0.00004099 0.00002990 1.00
05 Apr 2024 0.00002900 0.00000100 3.57% 0.00002900 0.00002900 0.00002900 0.00
04 Apr 2024 0.00002800 0.00000100 3.70% 0.00002800 0.00002800 0.00002800 0.00
03 Apr 2024 0.00002700 0.00000200 8.00% 0.00002600 0.00002700 0.00002600 0.00
02 Apr 2024 0.00002500 0.00000000 0.00% 0.00002746 0.00002746 0.00002200 0.00
01 Apr 2024 0.00002500 0.00000000 0.00% 0.00002500 0.00002500 0.00002500 0.00
31 Mar 2024 0.00002500 0.00000400 19.05% 0.00002500 0.00002500 0.00002500 0.00
30 Mar 2024 0.00002100 0.00000000 0.00% 0.00002100 0.00002100 0.00002100 0.00
29 Mar 2024 0.00002100 0.00000000 0.00% 0.00002100 0.00002100 0.00002100 0.00
28 Mar 2024 0.00002100 0.00000000 0.00% 0.00002100 0.00002100 0.00002100 0.00
27 Mar 2024 0.00002100 0.00000000 0.00% 0.00002100 0.00002100 0.00002100 0.00
26 Mar 2024 0.00002100 0.00000400 23.41% 0.00001698 0.00002100 0.00001698 9.00
25 Mar 2024 0.00001709 0.00000000 0.00% 0.00001709 0.00001709 0.00001709 0.00
24 Mar 2024 0.00001709 0.00000019 1.12% 0.00001709 0.00001709 0.00001709 0.00

Your Recent History

HITB
GHSTBTC
Aavegotchi GHST Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved