S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HITB
StatusNetwork (HitBTC:SNTETH)
StatusNetwork (HitBTC:SNTETH) Historical

SNTETH StatusNetwork

0.000013

0.00 (0.00%)

08:14:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	HitBTC	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	06:49:29	2.00	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.262639	19,930.00	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.000013	0.00000035	2.72%	0.000013	0.000013	0.000013	27,217.00
22 Apr 2024	0.000013	-0.00000015	-1.15%	0.000013	0.000013	0.000013	24,143.00
21 Apr 2024	0.000013	0.00000057	4.58%	0.000012	0.000013	0.000012	17,611.00
20 Apr 2024	0.000012	0.00000004	0.32%	0.000012	0.000013	0.000012	54,750.00
19 Apr 2024	0.000012	0.00000021	1.72%	0.000012	0.000012	0.000012	29,799.00
18 Apr 2024	0.000012	0.00000014	1.16%	0.000012	0.000012	0.000012	36,550.00
17 Apr 2024	0.000012	0.00000013	1.09%	0.000012	0.000012	0.000012	29,667.00
16 Apr 2024	0.000012	-0.00000048	-3.87%	0.000012	0.000013	0.000012	75,825.00
15 Apr 2024	0.000012	0.00000024	1.97%	0.000012	0.000013	0.000012	62,428.00
14 Apr 2024	0.000012	-0.00000076	-5.88%	0.000013	0.000013	0.000011	112,652.00
13 Apr 2024	0.000013	-0.00000090	-6.51%	0.000014	0.000014	0.000012	74,249.00
12 Apr 2024	0.000014	0.00000042	3.13%	0.000014	0.000014	0.000013	20,784.00
11 Apr 2024	0.000013	-0.00000027	-1.98%	0.000013	0.000014	0.000013	35,293.00
10 Apr 2024	0.000014	0.00000039	2.94%	0.000013	0.000014	0.000013	19,647.00
09 Apr 2024	0.000013	-0.00000038	-2.78%	0.000014	0.000014	0.000013	41,525.00
08 Apr 2024	0.000014	0.00000028	2.09%	0.000013	0.000014	0.000013	18,044.00
07 Apr 2024	0.000013	0.00000001	0.07%	0.000013	0.000014	0.000013	14,665.00
06 Apr 2024	0.000013	-0.00000013	-0.96%	0.000014	0.000014	0.000013	22,768.00
05 Apr 2024	0.000014	0.00000032	2.43%	0.000013	0.000014	0.000013	14,621.00
04 Apr 2024	0.000013	-0.00000012	-0.90%	0.000013	0.000014	0.000013	42,517.00
03 Apr 2024	0.000013	-0.00000030	-2.21%	0.000013	0.000014	0.000013	22,374.00
02 Apr 2024	0.000014	-0.00000039	-2.79%	0.000014	0.000014	0.000013	16,792.00
01 Apr 2024	0.000014	-0.00000027	-1.89%	0.000014	0.000014	0.000014	25,274.00
31 Mar 2024	0.000014	-0.00000043	-2.93%	0.000015	0.000015	0.000014	54,743.00
30 Mar 2024	0.000015	0.00000004	0.27%	0.000015	0.000015	0.000014	15,047.00
29 Mar 2024	0.000015	0.00000063	4.49%	0.000014	0.000015	0.000014	25,683.00
28 Mar 2024	0.000014	-0.00000022	-1.54%	0.000014	0.000014	0.000014	20,045.00
27 Mar 2024	0.000014	0.00000094	7.07%	0.000013	0.000014	0.000013	29,139.00
26 Mar 2024	0.000013	0.00000002	0.15%	0.000013	0.000013	0.000013	12,879.00
25 Mar 2024	0.000013	0.00000013	0.99%	0.000013	0.000013	0.000013	22,693.00
24 Mar 2024	0.000013	0.00000025	1.94%	0.000013	0.000013	0.000013	9,399.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions