ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STORJBTC Storj

0.000012
0.00000060 (5.37%)
01:52:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Storj STORJBTC HitBTC 120,652,040 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000060 5.37% 0.00001178 0.00001176 0.00001179
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001135 0.00001199 0.00001114 0.00001118 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 01:51:46 0.300000 0.00001178 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00619664 539.60 STORJ STORJEUR STORJGBP STORJUSD

STORJBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

STORJBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00001118 -0.00000029 -2.53% 0.00001138 0.00001176 0.00001108 655.00
27 Mar 2024 0.00001147 0.00000055 5.04% 0.00001099 0.00001153 0.00001099 493.00
26 Mar 2024 0.00001092 0.00000014 1.30% 0.00001079 0.00001097 0.00001068 381.00
25 Mar 2024 0.00001078 -0.00000013 -1.19% 0.00001100 0.00001103 0.00001075 266.00
24 Mar 2024 0.00001091 -0.00000007 -0.64% 0.00001090 0.00001101 0.00001080 330.00
23 Mar 2024 0.00001098 0.00000007 0.64% 0.00001092 0.00001104 0.00001065 464.00
22 Mar 2024 0.00001091 0.00000035 3.31% 0.00001067 0.00001099 0.00001063 220.00
21 Mar 2024 0.00001056 0.00000049 4.87% 0.00001014 0.00001068 0.00001007 426.00
20 Mar 2024 0.00001007 -0.00000002 -0.20% 0.00001000 0.00001022 0.00000963 730.00
19 Mar 2024 0.00001009 -0.00000070 -6.49% 0.00001065 0.00001065 0.00001008 183.00
18 Mar 2024 0.00001079 -0.00000001 -0.09% 0.00001080 0.00001084 0.00001024 421.00
17 Mar 2024 0.00001080 -0.00000059 -5.18% 0.00001124 0.00001136 0.00001045 736.00
16 Mar 2024 0.00001139 -0.00000064 -5.32% 0.00001185 0.00001185 0.00001101 636.00
15 Mar 2024 0.00001203 0.00000000 0.00% 0.00001203 0.00001203 0.00001203 0.00
14 Mar 2024 0.00001203 -0.00000024 -1.96% 0.00001231 0.00001231 0.00001183 281.00
13 Mar 2024 0.00001227 -0.00000004 -0.32% 0.00001247 0.00001247 0.00001174 364.00
12 Mar 2024 0.00001231 0.00000009 0.74% 0.00001266 0.00001301 0.00001211 990.00
11 Mar 2024 0.00001222 -0.00000049 -3.86% 0.00001268 0.00001286 0.00001200 408.00
10 Mar 2024 0.00001271 0.00000021 1.68% 0.00001260 0.00001340 0.00001260 903.00
09 Mar 2024 0.00001250 0.00000057 4.78% 0.00001204 0.00001390 0.00001125 3,454.00
08 Mar 2024 0.00001193 0.00000033 2.84% 0.00001170 0.00001230 0.00001162 372.00
07 Mar 2024 0.00001160 0.00000021 1.84% 0.00001140 0.00001160 0.00001103 430.00
06 Mar 2024 0.00001139 -0.00000053 -4.45% 0.00001197 0.00001219 0.00001019 1,964.00
05 Mar 2024 0.00001192 -0.00000098 -7.60% 0.00001273 0.00001273 0.00001160 79.00
04 Mar 2024 0.00001290 0.00000030 2.38% 0.00001270 0.00001290 0.00001206 39.00
03 Mar 2024 0.00001260 0.00000021 1.69% 0.00001228 0.00001260 0.00001228 2.00
02 Mar 2024 0.00001239 0.00000029 2.40% 0.00001210 0.00001240 0.00001210 2.00
01 Mar 2024 0.00001210 0.00000080 7.08% 0.00001140 0.00001210 0.00001140 49.00
29 Feb 2024 0.00001130 -0.00000100 -8.13% 0.00001220 0.00001220 0.00001000 62.00

Your Recent History

Delayed Upgrade Clock