Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJBTC | HitBTC | 120,652,040 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000060 | 5.37% | 0.00001178 | 0.00001176 | 0.00001179 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001135 | 0.00001199 | 0.00001114 | 0.00001118 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 01:51:46 | 0.300000 | 0.00001178 | BTC |
STORJBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00001118 | -0.00000029 | -2.53% | 0.00001138 | 0.00001176 | 0.00001108 | 655.00 |
27 Mar 2024 | 0.00001147 | 0.00000055 | 5.04% | 0.00001099 | 0.00001153 | 0.00001099 | 493.00 |
26 Mar 2024 | 0.00001092 | 0.00000014 | 1.30% | 0.00001079 | 0.00001097 | 0.00001068 | 381.00 |
25 Mar 2024 | 0.00001078 | -0.00000013 | -1.19% | 0.00001100 | 0.00001103 | 0.00001075 | 266.00 |
24 Mar 2024 | 0.00001091 | -0.00000007 | -0.64% | 0.00001090 | 0.00001101 | 0.00001080 | 330.00 |
23 Mar 2024 | 0.00001098 | 0.00000007 | 0.64% | 0.00001092 | 0.00001104 | 0.00001065 | 464.00 |
22 Mar 2024 | 0.00001091 | 0.00000035 | 3.31% | 0.00001067 | 0.00001099 | 0.00001063 | 220.00 |
21 Mar 2024 | 0.00001056 | 0.00000049 | 4.87% | 0.00001014 | 0.00001068 | 0.00001007 | 426.00 |
20 Mar 2024 | 0.00001007 | -0.00000002 | -0.20% | 0.00001000 | 0.00001022 | 0.00000963 | 730.00 |
19 Mar 2024 | 0.00001009 | -0.00000070 | -6.49% | 0.00001065 | 0.00001065 | 0.00001008 | 183.00 |
18 Mar 2024 | 0.00001079 | -0.00000001 | -0.09% | 0.00001080 | 0.00001084 | 0.00001024 | 421.00 |
17 Mar 2024 | 0.00001080 | -0.00000059 | -5.18% | 0.00001124 | 0.00001136 | 0.00001045 | 736.00 |
16 Mar 2024 | 0.00001139 | -0.00000064 | -5.32% | 0.00001185 | 0.00001185 | 0.00001101 | 636.00 |
15 Mar 2024 | 0.00001203 | 0.00000000 | 0.00% | 0.00001203 | 0.00001203 | 0.00001203 | 0.00 |
14 Mar 2024 | 0.00001203 | -0.00000024 | -1.96% | 0.00001231 | 0.00001231 | 0.00001183 | 281.00 |
13 Mar 2024 | 0.00001227 | -0.00000004 | -0.32% | 0.00001247 | 0.00001247 | 0.00001174 | 364.00 |
12 Mar 2024 | 0.00001231 | 0.00000009 | 0.74% | 0.00001266 | 0.00001301 | 0.00001211 | 990.00 |
11 Mar 2024 | 0.00001222 | -0.00000049 | -3.86% | 0.00001268 | 0.00001286 | 0.00001200 | 408.00 |
10 Mar 2024 | 0.00001271 | 0.00000021 | 1.68% | 0.00001260 | 0.00001340 | 0.00001260 | 903.00 |
09 Mar 2024 | 0.00001250 | 0.00000057 | 4.78% | 0.00001204 | 0.00001390 | 0.00001125 | 3,454.00 |
08 Mar 2024 | 0.00001193 | 0.00000033 | 2.84% | 0.00001170 | 0.00001230 | 0.00001162 | 372.00 |
07 Mar 2024 | 0.00001160 | 0.00000021 | 1.84% | 0.00001140 | 0.00001160 | 0.00001103 | 430.00 |
06 Mar 2024 | 0.00001139 | -0.00000053 | -4.45% | 0.00001197 | 0.00001219 | 0.00001019 | 1,964.00 |
05 Mar 2024 | 0.00001192 | -0.00000098 | -7.60% | 0.00001273 | 0.00001273 | 0.00001160 | 79.00 |
04 Mar 2024 | 0.00001290 | 0.00000030 | 2.38% | 0.00001270 | 0.00001290 | 0.00001206 | 39.00 |
03 Mar 2024 | 0.00001260 | 0.00000021 | 1.69% | 0.00001228 | 0.00001260 | 0.00001228 | 2.00 |
02 Mar 2024 | 0.00001239 | 0.00000029 | 2.40% | 0.00001210 | 0.00001240 | 0.00001210 | 2.00 |
01 Mar 2024 | 0.00001210 | 0.00000080 | 7.08% | 0.00001140 | 0.00001210 | 0.00001140 | 49.00 |
29 Feb 2024 | 0.00001130 | -0.00000100 | -8.13% | 0.00001220 | 0.00001220 | 0.00001000 | 62.00 |