STORJBTC

Storj Historical Data - STORJBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Storj STORJBTC HitBTC 63,697,835 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000033 -1.37% 0.00002378 0.00002373 0.00002381
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002414 0.00002416 0.00002370 0.00002411 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 12:56:18 28.50 0.00002378 BTC
Price x Volume Volume Base Symbol Related Pairs
0.39932106 16,726.60 STORJ STORJEUR STORJGBP STORJUSD

STORJBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

STORJBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Sep 2022 0.00002411 0.00000023 0.96% 0.00002385 0.00002460 0.00002343 94,125.00
27 Sep 2022 0.00002388 -0.00000025 -1.04% 0.00002412 0.00002432 0.00002370 64,073.00
26 Sep 2022 0.00002413 -0.00000058 -2.35% 0.00002478 0.00002497 0.00002412 61,180.00
25 Sep 2022 0.00002471 0.00000056 2.32% 0.00002418 0.00002527 0.00002417 88,571.00
24 Sep 2022 0.00002415 0.00000016 0.67% 0.00002390 0.00002460 0.00002385 53,868.00
23 Sep 2022 0.00002399 -0.00000007 -0.29% 0.00002392 0.00002427 0.00002384 87,305.00
22 Sep 2022 0.00002406 -0.00000010 -0.41% 0.00002413 0.00002466 0.00002330 105,715.00
21 Sep 2022 0.00002416 -0.00000012 -0.49% 0.00002426 0.00002465 0.00002402 63,588.00
20 Sep 2022 0.00002428 0.00000031 1.29% 0.00002402 0.00002487 0.00002383 96,106.00
19 Sep 2022 0.00002397 -0.00000100 -3.96% 0.00002522 0.00002554 0.00002349 122,480.00
18 Sep 2022 0.00002524 0.00000013 0.52% 0.00002514 0.00002534 0.00002494 146,683.00
17 Sep 2022 0.00002511 0.00000050 2.03% 0.00002465 0.00002563 0.00002400 130,124.00
16 Sep 2022 0.00002461 -0.00000091 -3.57% 0.00002536 0.00002541 0.00002453 89,493.00
15 Sep 2022 0.00002552 0.00000039 1.55% 0.00002513 0.00002573 0.00002484 114,516.00
14 Sep 2022 0.00002513 -0.00000009 -0.36% 0.00002526 0.00002567 0.00002455 154,277.00
13 Sep 2022 0.00002522 -0.00000017 -0.67% 0.00002533 0.00002636 0.00002492 269,723.00
12 Sep 2022 0.00002539 -0.00000018 -0.70% 0.00002559 0.00002647 0.00002532 156,097.00
11 Sep 2022 0.00002557 -0.00000054 -2.07% 0.00002605 0.00002671 0.00002546 122,911.00
10 Sep 2022 0.00002611 -0.00000100 -3.65% 0.00002737 0.00002749 0.00002572 253,295.00
09 Sep 2022 0.00002736 0.00000062 2.32% 0.00002668 0.00002774 0.00002639 232,502.00
08 Sep 2022 0.00002674 0.00000007 0.26% 0.00002661 0.00002705 0.00002602 184,171.00
07 Sep 2022 0.00002667 -0.00000100 -3.58% 0.00002797 0.00002816 0.00002653 166,337.00
06 Sep 2022 0.00002792 0.00000020 0.72% 0.00002764 0.00002802 0.00002728 134,133.00
05 Sep 2022 0.00002772 0.00000036 1.32% 0.00002733 0.00002837 0.00002732 163,570.00
04 Sep 2022 0.00002736 0.00000039 1.45% 0.00002695 0.00002742 0.00002678 188,158.00
03 Sep 2022 0.00002697 -0.00000028 -1.03% 0.00002726 0.00002730 0.00002684 135,094.00
02 Sep 2022 0.00002725 -0.00000012 -0.44% 0.00002741 0.00002748 0.00002672 110,955.00
01 Sep 2022 0.00002737 0.00000026 0.96% 0.00002710 0.00002780 0.00002698 145,989.00
31 Aug 2022 0.00002711 -0.00000006 -0.22% 0.00002717 0.00002757 0.00002676 124,850.00
30 Aug 2022 0.00002717 0.00000039 1.46% 0.00002676 0.00002722 0.00002642 117,444.00
29 Aug 2022 0.00002678 -0.00000031 -1.14% 0.00002709 0.00002775 0.00002675 124,286.00
28 Aug 2022 0.00002709 -0.00000036 -1.31% 0.00002744 0.00002749 0.00002671 156,242.00
Your Recent History
HITB
STORJBTC
Storj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 03:01:29