Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONCOINBTC | HitBTC | 21,295,518,841 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00009960 | 0.00009984 | 0.00010011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009926 | 0.00010364 | 0.00009772 | 0.00009960 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 07:21:04 | 0.110000 | 0.00009960 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00430040 | 42.66 | TONCOIN | TONCOINUSD |
TONCOINBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TONCOINBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.00009960 | -0.00000500 | -4.79% | 0.00010327 | 0.00010450 | 0.00009552 | 49.00 |
16 Apr 2024 | 0.00010448 | 0.00000200 | 1.95% | 0.00010355 | 0.00011020 | 0.00010283 | 42.00 |
15 Apr 2024 | 0.00010280 | 0.00001000 | 10.77% | 0.00009308 | 0.00010384 | 0.00009023 | 94.00 |
14 Apr 2024 | 0.00009285 | -0.00000700 | -7.01% | 0.00009814 | 0.00010246 | 0.00008719 | 65.00 |
13 Apr 2024 | 0.00009984 | -0.00000300 | -2.91% | 0.00010162 | 0.00010399 | 0.00008286 | 46.00 |
12 Apr 2024 | 0.00010305 | 0.00000800 | 8.41% | 0.00009576 | 0.00010827 | 0.00009497 | 35.00 |
11 Apr 2024 | 0.00009514 | -0.00000200 | -2.05% | 0.00009691 | 0.00010064 | 0.00009303 | 44.00 |
10 Apr 2024 | 0.00009746 | 0.00001000 | 11.45% | 0.00009125 | 0.00010019 | 0.00009125 | 68.00 |
09 Apr 2024 | 0.00008733 | 0.00001000 | 12.95% | 0.00007909 | 0.00008733 | 0.00007892 | 2.00 |
08 Apr 2024 | 0.00007720 | 0.00000000 | 0.00% | 0.00007720 | 0.00007720 | 0.00007720 | 0.00 |
07 Apr 2024 | 0.00007720 | 0.00000000 | 0.00% | 0.00007720 | 0.00007720 | 0.00007720 | 0.00 |
06 Apr 2024 | 0.00007720 | 0.00000400 | 5.43% | 0.00007592 | 0.00007720 | 0.00007592 | 1.00 |
05 Apr 2024 | 0.00007361 | -0.00000200 | -2.63% | 0.00007361 | 0.00007361 | 0.00007361 | 0.00 |
04 Apr 2024 | 0.00007594 | -0.00000035 | -0.46% | 0.00007362 | 0.00007725 | 0.00007362 | 3.00 |
03 Apr 2024 | 0.00007629 | 0.00000040 | 0.53% | 0.00007812 | 0.00007812 | 0.00007594 | 5.00 |
02 Apr 2024 | 0.00007589 | 0.00000016 | 0.21% | 0.00007433 | 0.00007818 | 0.00007304 | 10.00 |
01 Apr 2024 | 0.00007573 | 0.00000000 | 0.00% | 0.00007573 | 0.00007573 | 0.00007573 | 0.00 |
31 Mar 2024 | 0.00007573 | 0.00000600 | 8.59% | 0.00007573 | 0.00007573 | 0.00007573 | 0.00 |
30 Mar 2024 | 0.00006981 | 0.00000100 | 1.46% | 0.00006862 | 0.00006981 | 0.00003500 | 0.00 |
29 Mar 2024 | 0.00006862 | 0.00000000 | 0.00% | 0.00006862 | 0.00006862 | 0.00006862 | 0.00 |
28 Mar 2024 | 0.00006862 | -0.00000300 | -4.17% | 0.00006983 | 0.00007220 | 0.00006862 | 12.00 |
27 Mar 2024 | 0.00007198 | 0.00001100 | 18.01% | 0.00007198 | 0.00007198 | 0.00007198 | 3.00 |
26 Mar 2024 | 0.00006108 | 0.00000000 | 0.00% | 0.00007671 | 0.00008125 | 0.00006108 | 91.00 |
25 Mar 2024 | 0.00006108 | 0.00000000 | 0.00% | 0.00006108 | 0.00006108 | 0.00006108 | 0.00 |
24 Mar 2024 | 0.00006108 | -0.00000097 | -1.56% | 0.00006108 | 0.00006108 | 0.00006108 | 0.00 |
23 Mar 2024 | 0.00006205 | 0.00000000 | 0.00% | 0.00006205 | 0.00006205 | 0.00006205 | 0.00 |
22 Mar 2024 | 0.00006205 | 0.00000900 | 17.04% | 0.00006205 | 0.00006205 | 0.00006205 | 1.00 |
21 Mar 2024 | 0.00005281 | 0.00000000 | 0.00% | 0.00005281 | 0.00005281 | 0.00005281 | 0.00 |
20 Mar 2024 | 0.00005281 | 0.00000000 | 0.00% | 0.00005281 | 0.00005281 | 0.00005281 | 0.00 |
19 Mar 2024 | 0.00005281 | -0.00000026 | -0.49% | 0.00005752 | 0.00005752 | 0.00005281 | 0.00 |
18 Mar 2024 | 0.00005307 | 0.00000000 | 0.00% | 0.00005307 | 0.00005307 | 0.00005307 | 0.00 |
17 Mar 2024 | 0.00005307 | -0.00000800 | -13.01% | 0.00005307 | 0.00005307 | 0.00005307 | 3.00 |