S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HITB
NEM (HitBTC:XEMBTC)
NEM (HitBTC:XEMBTC) Historical

XEMBTC NEM

0.00000064

0.00 (0.00%)

19:18:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	HitBTC	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000064	0.00000064	0.00000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000063	0.00000064	0.00000061	0.00000064	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	16:09:13	15.00	0.00000064	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00443485	7,209.00	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00000064	0.00000003	4.92%	0.00000060	0.00000064	0.00000030	40,462.00
23 Apr 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	100.00
22 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000061	2,006.00
21 Apr 2024	0.00000062	0.00000004	6.90%	0.00000060	0.00000062	0.00000059	2,423.00
20 Apr 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000058	0.00000056	3,073.00
19 Apr 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000056	0.00000056	1,187.00
18 Apr 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	0.00
17 Apr 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	0.00
16 Apr 2024	0.00000057	0.00000004	7.55%	0.00000058	0.00000059	0.00000057	1,155.00
15 Apr 2024	0.00000053	-0.00000004	-7.02%	0.00000058	0.00000058	0.00000053	384.00
14 Apr 2024	0.00000057	-0.00000004	-6.56%	0.00000061	0.00000061	0.00000051	1,549.00
13 Apr 2024	0.00000061	-0.00000009	-12.86%	0.00000069	0.00000069	0.00000059	1,052.00
12 Apr 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
11 Apr 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
10 Apr 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
09 Apr 2024	0.00000070	-0.00000001	-1.41%	0.00000070	0.00000070	0.00000070	1,211.00
08 Apr 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000071	0.00
07 Apr 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000071	7.00
06 Apr 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000071	0.00
05 Apr 2024	0.00000071	0.00000002	2.90%	0.00000070	0.00000071	0.00000070	27.00
04 Apr 2024	0.00000069	-0.00000002	-2.82%	0.00000068	0.00000069	0.00000068	1,221.00
03 Apr 2024	0.00000071	0.00000002	2.90%	0.00000071	0.00000071	0.00000071	337.00
02 Apr 2024	0.00000069	-0.00000004	-5.48%	0.00000068	0.00000069	0.00000068	318.00
01 Apr 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000073	0.00000073	0.00
31 Mar 2024	0.00000073	-0.00000002	-2.67%	0.00000073	0.00000073	0.00000073	456.00
30 Mar 2024	0.00000075	-0.00000003	-3.85%	0.00000074	0.00000075	0.00000072	4,810.00
29 Mar 2024	0.00000078	0.00000000	0.00%	0.00000078	0.00000078	0.00000078	0.00
28 Mar 2024	0.00000078	0.00000002	2.63%	0.00000075	0.00000078	0.00000074	6,260.00
27 Mar 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000075	4,841.00
26 Mar 2024	0.00000076	0.00000003	4.11%	0.00000073	0.00000076	0.00000067	1,782.00
25 Mar 2024	0.00000073	0.00000002	2.82%	0.00000073	0.00000073	0.00000073	2.00
24 Mar 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000071	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions