S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ethereum (Huobi.pro:ETHBTC)
Ethereum (Huobi.pro:ETHBTC) Historical

ETHBTC Ethereum

0.048476

0.000552 (1.15%)

09:57:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Huobi	386,975,120,886	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00055200	1.15%	0.04847600	0.04847000	0.04849000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04788400	0.04852800	0.04769300	0.04792400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	09:29:38	0.100000	0.04847600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15689935	3.26	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.04847600	0.00055200	1.15%	0.04788400	0.04852800	0.04769300	3.00
23 Apr 2024	0.04792400	0.00002100	0.04%	0.04848300	0.04877000	0.04789600	7.00
22 Apr 2024	0.04790300	0.00000000	0.00%	0.04790300	0.04790300	0.04790300	0.00
21 Apr 2024	0.04790300	0.00000000	0.00%	0.04790300	0.04790300	0.04790300	0.00
20 Apr 2024	0.04790300	-0.00040800	-0.84%	0.04831600	0.04857400	0.04757700	16.00
19 Apr 2024	0.04831100	0.00027300	0.57%	0.04872000	0.04893700	0.04831100	9.00
18 Apr 2024	0.04803800	0.00000000	0.00%	0.04803800	0.04803800	0.04803800	0.00
17 Apr 2024	0.04803800	0.00000000	0.00%	0.04803800	0.04803800	0.04803800	0.00
16 Apr 2024	0.04803800	0.00000000	0.00%	0.04803800	0.04803800	0.04803800	0.00
15 Apr 2024	0.04803800	-0.00216200	-4.31%	0.04700300	0.04849500	0.04625400	33.00
14 Apr 2024	0.05020000	0.00000000	0.00%	0.05020000	0.05020000	0.05020000	0.00
13 Apr 2024	0.05020000	0.00000000	0.00%	0.05020000	0.05020000	0.05020000	0.00
12 Apr 2024	0.05020000	0.00000000	0.00%	0.05020000	0.05020000	0.05020000	0.00
11 Apr 2024	0.05020000	-0.00139500	-2.70%	0.05069300	0.05115400	0.05002500	23.00
10 Apr 2024	0.05159500	0.00000000	0.00%	0.05159500	0.05159500	0.05159500	0.00
09 Apr 2024	0.05159500	0.00185600	3.73%	0.04982800	0.05173900	0.04902700	47.00
08 Apr 2024	0.04973900	0.00107800	2.22%	0.04865900	0.04981000	0.04841200	19.00
07 Apr 2024	0.04866100	-0.00029500	-0.60%	0.04887300	0.04927400	0.04866100	27.00
06 Apr 2024	0.04895600	0.00034500	0.71%	0.04858300	0.04938500	0.04825700	45.00
05 Apr 2024	0.04861100	-0.00155500	-3.10%	0.05015900	0.05076600	0.04847500	49.00
04 Apr 2024	0.05016600	0.00004500	0.09%	0.05012600	0.05066700	0.04963800	17.00
03 Apr 2024	0.05012100	-0.00113100	-2.21%	0.05033400	0.05073600	0.04958000	12.00
02 Apr 2024	0.05125200	0.00000000	0.00%	0.05125200	0.05125200	0.05125200	0.00
01 Apr 2024	0.05125200	0.00000000	0.00%	0.05125200	0.05125200	0.05125200	0.00
31 Mar 2024	0.05125200	0.00000000	0.00%	0.05125200	0.05125200	0.05125200	0.00
30 Mar 2024	0.05125200	0.00000000	0.00%	0.05125200	0.05125200	0.05125200	0.00
29 Mar 2024	0.05125200	0.00000000	0.00%	0.05125200	0.05125200	0.05125200	0.00
28 Mar 2024	0.05125200	0.00000000	0.00%	0.05125200	0.05125200	0.05125200	0.00
27 Mar 2024	0.05125200	-0.00089200	-1.71%	0.05136500	0.05155200	0.05104000	3.00
26 Mar 2024	0.05214400	0.00000000	0.00%	0.05214400	0.05214400	0.05214400	0.00
25 Mar 2024	0.05214400	0.00000000	0.00%	0.05214400	0.05214400	0.05214400	0.00
24 Mar 2024	0.05214400	-0.00006100	-0.12%	0.05221200	0.05239700	0.05178800	31.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions