Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | Huobi | 376,947,679,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-60.10 | -1.87% | 3,157.71 | 3,158.30 | 3,158.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,139.44 | 3,168.94 | 3,127.38 | 3,217.81 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 12:19:51 | 0.033100 | 3,157.71 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3,217.81 | 0.00 | 0.00% | 3,217.81 | 3,217.81 | 3,217.81 | 0.00 |
24 Apr 2024 | 3,217.81 | 18.05 | 0.56% | 3,197.83 | 3,245.53 | 3,155.42 | 196.00 |
23 Apr 2024 | 3,199.76 | 142.22 | 4.65% | 3,148.06 | 3,222.89 | 3,144.32 | 215.00 |
22 Apr 2024 | 3,057.54 | 0.00 | 0.00% | 3,057.54 | 3,057.54 | 3,057.54 | 0.00 |
21 Apr 2024 | 3,057.54 | 0.00 | 0.00% | 3,057.54 | 3,057.54 | 3,057.54 | 0.00 |
20 Apr 2024 | 3,057.54 | -6.68 | -0.22% | 3,061.30 | 3,115.81 | 2,869.26 | 420.00 |
19 Apr 2024 | 3,064.22 | -88.31 | -2.80% | 2,984.54 | 3,076.12 | 2,954.51 | 225.00 |
18 Apr 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 3,152.53 | 0.00 |
17 Apr 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 3,152.53 | 0.00 |
16 Apr 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 3,152.53 | 0.00 |
15 Apr 2024 | 3,152.53 | -391.66 | -11.05% | 3,016.51 | 3,171.91 | 2,908.61 | 470.00 |
14 Apr 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 3,544.19 | 0.00 |
13 Apr 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 3,544.19 | 0.00 |
12 Apr 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 3,544.19 | 0.00 |
11 Apr 2024 | 3,544.19 | -148.79 | -4.03% | 3,502.32 | 3,559.39 | 3,466.48 | 307.00 |
10 Apr 2024 | 3,692.98 | 0.00 | 0.00% | 3,692.98 | 3,692.98 | 3,692.98 | 0.00 |
09 Apr 2024 | 3,692.98 | 238.78 | 6.91% | 3,446.86 | 3,726.22 | 3,407.55 | 559.00 |
08 Apr 2024 | 3,454.20 | 97.01 | 2.89% | 3,354.54 | 3,458.27 | 3,346.23 | 235.00 |
07 Apr 2024 | 3,357.19 | 40.00 | 1.21% | 3,314.88 | 3,397.83 | 3,308.46 | 280.00 |
06 Apr 2024 | 3,317.19 | -9.99 | -0.30% | 3,323.38 | 3,346.85 | 3,211.02 | 454.00 |
05 Apr 2024 | 3,327.18 | 14.05 | 0.42% | 3,303.53 | 3,435.92 | 3,262.82 | 308.00 |
04 Apr 2024 | 3,313.13 | 38.73 | 1.18% | 3,281.88 | 3,364.99 | 3,203.90 | 424.00 |
03 Apr 2024 | 3,274.40 | -315.21 | -8.78% | 3,504.37 | 3,504.37 | 3,214.68 | 573.00 |
02 Apr 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
01 Apr 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
31 Mar 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
30 Mar 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
29 Mar 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
28 Mar 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
27 Mar 2024 | 3,589.61 | 251.13 | 7.52% | 3,587.92 | 3,641.05 | 3,545.11 | 235.00 |
26 Mar 2024 | 3,338.48 | 0.00 | 0.00% | 3,338.48 | 3,338.48 | 3,338.48 | 0.00 |
25 Mar 2024 | 3,338.48 | 0.00 | 0.00% | 3,338.48 | 3,338.48 | 3,338.48 | 0.00 |
24 Mar 2024 | 3,338.48 | -57.84 | -1.70% | 3,325.56 | 3,422.07 | 3,273.97 | 382.00 |