| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | Huobi | 129,294,548 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000163 | -2.26% | 0.007053 | 0.00705 | 0.00706 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007205 | 0.007205 | 0.007017 | 0.007216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 22:51:29 | 5,671.35 | 0.007053 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | 0.007216 | 0.000049 | 0.68% | 0.00718 | 0.007216 | 0.007015 | 341,223.00 |
| 20 Sep 2023 | 0.007167 | 0.000267 | 3.87% | 0.007065 | 0.007243 | 0.007025 | 557,164.00 |
| 19 Sep 2023 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 18 Sep 2023 | 0.0069 | -0.000375 | -5.15% | 0.007305 | 0.007305 | 0.006884 | 579,137.00 |
| 17 Sep 2023 | 0.007275 | 0.00 | 0.00% | 0.007275 | 0.007275 | 0.007275 | 0.00 |
| 16 Sep 2023 | 0.007275 | 0.000235 | 3.34% | 0.007072 | 0.007312 | 0.007034 | 835,051.00 |
| 15 Sep 2023 | 0.00704 | 0.000161 | 2.34% | 0.006873 | 0.007043 | 0.006865 | 690,322.00 |
| 14 Sep 2023 | 0.006879 | 0.000114 | 1.69% | 0.006751 | 0.006896 | 0.006734 | 179,135.00 |
| 13 Sep 2023 | 0.006765 | 0.000096 | 1.44% | 0.006695 | 0.006888 | 0.006675 | 154,980.00 |
| 12 Sep 2023 | 0.006669 | -0.000221 | -3.21% | 0.006885 | 0.006993 | 0.006615 | 430,357.00 |
| 11 Sep 2023 | 0.00689 | -0.000318 | -4.41% | 0.007165 | 0.007165 | 0.006825 | 670,141.00 |
| 10 Sep 2023 | 0.007208 | 0.000119 | 1.68% | 0.007209 | 0.007363 | 0.007146 | 923,962.00 |
| 09 Sep 2023 | 0.007089 | -0.000058 | -0.81% | 0.007163 | 0.007207 | 0.007028 | 818,061.00 |
| 08 Sep 2023 | 0.007147 | 0.000048 | 0.68% | 0.007154 | 0.007175 | 0.006995 | 1,152,920.00 |
| 07 Sep 2023 | 0.007099 | 0.000029 | 0.41% | 0.007075 | 0.007131 | 0.006952 | 1,390,194.00 |
| 06 Sep 2023 | 0.00707 | 0.00008 | 1.14% | 0.006993 | 0.007097 | 0.0069 | 961,308.00 |
| 05 Sep 2023 | 0.00699 | -0.00005 | -0.71% | 0.007035 | 0.007158 | 0.006945 | 927,378.00 |
| 04 Sep 2023 | 0.00704 | 0.000062 | 0.89% | 0.006945 | 0.007061 | 0.00688 | 776,124.00 |
| 03 Sep 2023 | 0.006978 | -0.000122 | -1.72% | 0.006949 | 0.006991 | 0.006913 | 549,809.00 |
| 02 Sep 2023 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0.00 |
| 01 Sep 2023 | 0.0071 | -0.000264 | -3.59% | 0.007366 | 0.007401 | 0.007013 | 1,792,492.00 |
| 31 Aug 2023 | 0.007364 | -0.000112 | -1.50% | 0.007479 | 0.007499 | 0.00729 | 1,006,811.00 |
| 30 Aug 2023 | 0.007476 | 0.00018 | 2.47% | 0.007276 | 0.00757 | 0.007093 | 1,793,102.00 |
| 29 Aug 2023 | 0.007296 | 0.00005 | 0.69% | 0.00723 | 0.007296 | 0.007065 | 1,072,886.00 |
| 28 Aug 2023 | 0.007246 | -0.000065 | -0.89% | 0.007314 | 0.00734 | 0.0072 | 628,285.00 |
| 27 Aug 2023 | 0.007311 | -0.000015 | -0.20% | 0.007355 | 0.007374 | 0.007267 | 644,531.00 |
| 26 Aug 2023 | 0.007326 | 0.000156 | 2.18% | 0.007208 | 0.007338 | 0.007047 | 2,050,988.00 |
| 25 Aug 2023 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0.00 |
| 24 Aug 2023 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0.00 |
| 23 Aug 2023 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0.00 |
| 22 Aug 2023 | 0.00717 | -0.00005 | -0.69% | 0.007261 | 0.00729 | 0.006959 | 1,154,830.00 |
| 21 Aug 2023 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
| 20 Aug 2023 | 0.00722 | 0.00021 | 3.00% | 0.007199 | 0.007302 | 0.007145 | 781,925.00 |