Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTUSDT | Huobi | 169,034,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000041 | 0.43% | 0.009512 | 0.00949 | 0.0095 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009433 | 0.009533 | 0.009321 | 0.009471 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
136 | 12:14:33 | 5,852.29 | 0.009512 | UST |
IOSTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.009471 | 0.000101 | 1.08% | 0.009418 | 0.009788 | 0.008945 | 4,638,830.00 |
19 Apr 2024 | 0.00937 | -0.000279 | -2.89% | 0.008819 | 0.009451 | 0.0086 | 3,231,115.00 |
18 Apr 2024 | 0.009649 | 0.00 | 0.00% | 0.009649 | 0.009649 | 0.009649 | 0.00 |
17 Apr 2024 | 0.009649 | 0.00 | 0.00% | 0.009649 | 0.009649 | 0.009649 | 0.00 |
16 Apr 2024 | 0.009649 | 0.00 | 0.00% | 0.009649 | 0.009649 | 0.009649 | 0.00 |
15 Apr 2024 | 0.009649 | -0.002641 | -21.49% | 0.008833 | 0.009754 | 0.00844 | 4,484,306.00 |
14 Apr 2024 | 0.01229 | 0.00 | 0.00% | 0.01229 | 0.01229 | 0.01229 | 0.00 |
13 Apr 2024 | 0.01229 | 0.00 | 0.00% | 0.01229 | 0.01229 | 0.01229 | 0.00 |
12 Apr 2024 | 0.01229 | 0.00 | 0.00% | 0.01229 | 0.01229 | 0.01229 | 0.00 |
11 Apr 2024 | 0.01229 | 0.000297 | 2.48% | 0.011817 | 0.01229 | 0.011544 | 5,194,627.00 |
10 Apr 2024 | 0.011993 | 0.00 | 0.00% | 0.011993 | 0.011993 | 0.011993 | 0.00 |
09 Apr 2024 | 0.011993 | 0.000666 | 5.88% | 0.011333 | 0.012229 | 0.01106 | 7,221,190.00 |
08 Apr 2024 | 0.011327 | 0.000265 | 2.40% | 0.011062 | 0.01133 | 0.011052 | 4,479,009.00 |
07 Apr 2024 | 0.011062 | 0.00014 | 1.28% | 0.010883 | 0.011173 | 0.010826 | 6,754,271.00 |
06 Apr 2024 | 0.010922 | -0.000127 | -1.15% | 0.011025 | 0.011076 | 0.010476 | 8,017,795.00 |
05 Apr 2024 | 0.011049 | 0.000364 | 3.41% | 0.01065 | 0.011252 | 0.010494 | 4,712,288.00 |
04 Apr 2024 | 0.010685 | -0.000032 | -0.30% | 0.010709 | 0.011075 | 0.010317 | 9,362,342.00 |
03 Apr 2024 | 0.010717 | -0.002021 | -15.87% | 0.011731 | 0.011776 | 0.010557 | 11,565,257.00 |
02 Apr 2024 | 0.012738 | 0.00 | 0.00% | 0.012738 | 0.012738 | 0.012738 | 0.00 |
01 Apr 2024 | 0.012738 | 0.00 | 0.00% | 0.012738 | 0.012738 | 0.012738 | 0.00 |
31 Mar 2024 | 0.012738 | 0.00 | 0.00% | 0.012738 | 0.012738 | 0.012738 | 0.00 |
30 Mar 2024 | 0.012738 | 0.00 | 0.00% | 0.012738 | 0.012738 | 0.012738 | 0.00 |
29 Mar 2024 | 0.012738 | 0.00 | 0.00% | 0.012738 | 0.012738 | 0.012738 | 0.00 |
28 Mar 2024 | 0.012738 | 0.00 | 0.00% | 0.012738 | 0.012738 | 0.012738 | 0.00 |
27 Mar 2024 | 0.012738 | 0.002196 | 20.83% | 0.011727 | 0.012819 | 0.01172 | 6,670,621.00 |
26 Mar 2024 | 0.010542 | 0.00 | 0.00% | 0.010542 | 0.010542 | 0.010542 | 0.00 |
25 Mar 2024 | 0.010542 | 0.00 | 0.00% | 0.010542 | 0.010542 | 0.010542 | 0.00 |
24 Mar 2024 | 0.010542 | 0.000097 | 0.93% | 0.010408 | 0.010823 | 0.010266 | 15,179,137.00 |
23 Mar 2024 | 0.010445 | -0.000346 | -3.21% | 0.011099 | 0.011436 | 0.010161 | 27,030,512.00 |
22 Mar 2024 | 0.010791 | 0.00000600 | 0.06% | 0.010777 | 0.010984 | 0.010472 | 8,354,071.00 |
21 Mar 2024 | 0.010785 | 0.001049 | 10.77% | 0.0098 | 0.010812 | 0.009313 | 23,878,488.00 |