PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDBTC | Huobi | 40,682,684 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -4.25% | 0.00001082 | 0.00001070 | 0.00001110 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001108 | 0.00001108 | 0.00001082 | 0.00001130 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 22:09:14 | 846.00 | 0.00001082 | BTC |
KMDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KMDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 0.00001130 | 0.00000200 | 20.60% | 0.00001004 | 0.00001200 | 0.00001004 | 4,625.00 |
| 31 Mar 2023 | 0.00000971 | -0.00000017 | -1.72% | 0.00001019 | 0.00001079 | 0.00000951 | 3,853.00 |
| 30 Mar 2023 | 0.00000988 | -0.00000061 | -5.82% | 0.00000999 | 0.00001007 | 0.00000963 | 2,042.00 |
| 29 Mar 2023 | 0.00001049 | -0.00000051 | -4.64% | 0.00001147 | 0.00001168 | 0.00001031 | 1,072.00 |
| 28 Mar 2023 | 0.00001100 | 0.00000200 | 23.26% | 0.00000897 | 0.00001100 | 0.00000897 | 921.00 |
| 27 Mar 2023 | 0.00000860 | 0.00000036 | 4.37% | 0.00000816 | 0.00000860 | 0.00000816 | 481.00 |
| 26 Mar 2023 | 0.00000824 | 0.00000000 | 0.00% | 0.00000824 | 0.00000824 | 0.00000824 | 0.00 |
| 25 Mar 2023 | 0.00000824 | -0.00000017 | -2.02% | 0.00000849 | 0.00000849 | 0.00000819 | 1,889.00 |
| 24 Mar 2023 | 0.00000841 | -0.00000004 | -0.47% | 0.00000831 | 0.00001019 | 0.00000825 | 11,383.00 |
| 23 Mar 2023 | 0.00000845 | -0.00000021 | -2.42% | 0.00000862 | 0.00000867 | 0.00000845 | 2,271.00 |
| 22 Mar 2023 | 0.00000866 | 0.00000024 | 2.85% | 0.00000847 | 0.00000866 | 0.00000847 | 248.00 |
| 21 Mar 2023 | 0.00000842 | -0.00000068 | -7.47% | 0.00000881 | 0.00000881 | 0.00000841 | 677.00 |
| 20 Mar 2023 | 0.00000910 | -0.00000024 | -2.57% | 0.00000954 | 0.00000954 | 0.00000910 | 762.00 |
| 19 Mar 2023 | 0.00000934 | 0.00000015 | 1.63% | 0.00000939 | 0.00000943 | 0.00000934 | 2,090.00 |
| 18 Mar 2023 | 0.00000919 | -0.00000038 | -3.97% | 0.00000957 | 0.00000957 | 0.00000919 | 2,125.00 |
| 17 Mar 2023 | 0.00000957 | -0.00000023 | -2.35% | 0.00000957 | 0.00000957 | 0.00000957 | 0.00 |
| 16 Mar 2023 | 0.00000980 | -0.00000029 | -2.87% | 0.00001021 | 0.00001033 | 0.00000977 | 3,315.00 |
| 15 Mar 2023 | 0.00001009 | -0.00000001 | -0.10% | 0.00000997 | 0.00001009 | 0.00000991 | 706.00 |
| 14 Mar 2023 | 0.00001010 | -0.00000025 | -2.42% | 0.00001045 | 0.00001045 | 0.00001010 | 3,084.00 |
| 13 Mar 2023 | 0.00001035 | -0.00000042 | -3.90% | 0.00001059 | 0.00001059 | 0.00001035 | 195.00 |
| 12 Mar 2023 | 0.00001077 | -0.00000031 | -2.80% | 0.00001119 | 0.00001140 | 0.00001072 | 5,144.00 |
| 11 Mar 2023 | 0.00001108 | 0.00000024 | 2.21% | 0.00001081 | 0.00001108 | 0.00001072 | 4,461.00 |
| 10 Mar 2023 | 0.00001084 | -0.00000002 | -0.18% | 0.00001090 | 0.00001117 | 0.00001084 | 1,333.00 |
| 09 Mar 2023 | 0.00001086 | -0.00000024 | -2.16% | 0.00001112 | 0.00001112 | 0.00001075 | 2,031.00 |
| 08 Mar 2023 | 0.00001110 | -0.00000021 | -1.86% | 0.00001133 | 0.00001133 | 0.00001084 | 3,868.00 |
| 07 Mar 2023 | 0.00001131 | -0.00000020 | -1.74% | 0.00001121 | 0.00001134 | 0.00001121 | 94.00 |
| 06 Mar 2023 | 0.00001151 | 0.00000016 | 1.41% | 0.00001118 | 0.00001193 | 0.00001118 | 1,295.00 |
| 05 Mar 2023 | 0.00001135 | -0.00000004 | -0.35% | 0.00001131 | 0.00001142 | 0.00001122 | 269.00 |
| 04 Mar 2023 | 0.00001139 | -0.00000078 | -6.41% | 0.00001209 | 0.00001230 | 0.00001139 | 1,440.00 |
| 03 Mar 2023 | 0.00001217 | 0.00000000 | 0.00% | 0.00001213 | 0.00001254 | 0.00001199 | 1,107.00 |
| 02 Mar 2023 | 0.00001217 | -0.00000020 | -1.62% | 0.00001240 | 0.00001251 | 0.00001210 | 1,933.00 |
