KMDBTC

Komodo
0.000011
-0.00000048 (-4.25%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Komodo KMDBTC Huobi 40,682,684 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
-0.00000048 -4.25% 0.00001082 0.00001070 0.00001110
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001108 0.00001108 0.00001082 0.00001130 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 22:09:14 846.00 0.00001082 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00940368 868.56 KMD KMDEUR KMDGBP KMDUSD

KMDBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KMDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 0.00001130 0.00000200 20.60% 0.00001004 0.00001200 0.00001004 4,625.00
31 Mar 2023 0.00000971 -0.00000017 -1.72% 0.00001019 0.00001079 0.00000951 3,853.00
30 Mar 2023 0.00000988 -0.00000061 -5.82% 0.00000999 0.00001007 0.00000963 2,042.00
29 Mar 2023 0.00001049 -0.00000051 -4.64% 0.00001147 0.00001168 0.00001031 1,072.00
28 Mar 2023 0.00001100 0.00000200 23.26% 0.00000897 0.00001100 0.00000897 921.00
27 Mar 2023 0.00000860 0.00000036 4.37% 0.00000816 0.00000860 0.00000816 481.00
26 Mar 2023 0.00000824 0.00000000 0.00% 0.00000824 0.00000824 0.00000824 0.00
25 Mar 2023 0.00000824 -0.00000017 -2.02% 0.00000849 0.00000849 0.00000819 1,889.00
24 Mar 2023 0.00000841 -0.00000004 -0.47% 0.00000831 0.00001019 0.00000825 11,383.00
23 Mar 2023 0.00000845 -0.00000021 -2.42% 0.00000862 0.00000867 0.00000845 2,271.00
22 Mar 2023 0.00000866 0.00000024 2.85% 0.00000847 0.00000866 0.00000847 248.00
21 Mar 2023 0.00000842 -0.00000068 -7.47% 0.00000881 0.00000881 0.00000841 677.00
20 Mar 2023 0.00000910 -0.00000024 -2.57% 0.00000954 0.00000954 0.00000910 762.00
19 Mar 2023 0.00000934 0.00000015 1.63% 0.00000939 0.00000943 0.00000934 2,090.00
18 Mar 2023 0.00000919 -0.00000038 -3.97% 0.00000957 0.00000957 0.00000919 2,125.00
17 Mar 2023 0.00000957 -0.00000023 -2.35% 0.00000957 0.00000957 0.00000957 0.00
16 Mar 2023 0.00000980 -0.00000029 -2.87% 0.00001021 0.00001033 0.00000977 3,315.00
15 Mar 2023 0.00001009 -0.00000001 -0.10% 0.00000997 0.00001009 0.00000991 706.00
14 Mar 2023 0.00001010 -0.00000025 -2.42% 0.00001045 0.00001045 0.00001010 3,084.00
13 Mar 2023 0.00001035 -0.00000042 -3.90% 0.00001059 0.00001059 0.00001035 195.00
12 Mar 2023 0.00001077 -0.00000031 -2.80% 0.00001119 0.00001140 0.00001072 5,144.00
11 Mar 2023 0.00001108 0.00000024 2.21% 0.00001081 0.00001108 0.00001072 4,461.00
10 Mar 2023 0.00001084 -0.00000002 -0.18% 0.00001090 0.00001117 0.00001084 1,333.00
09 Mar 2023 0.00001086 -0.00000024 -2.16% 0.00001112 0.00001112 0.00001075 2,031.00
08 Mar 2023 0.00001110 -0.00000021 -1.86% 0.00001133 0.00001133 0.00001084 3,868.00
07 Mar 2023 0.00001131 -0.00000020 -1.74% 0.00001121 0.00001134 0.00001121 94.00
06 Mar 2023 0.00001151 0.00000016 1.41% 0.00001118 0.00001193 0.00001118 1,295.00
05 Mar 2023 0.00001135 -0.00000004 -0.35% 0.00001131 0.00001142 0.00001122 269.00
04 Mar 2023 0.00001139 -0.00000078 -6.41% 0.00001209 0.00001230 0.00001139 1,440.00
03 Mar 2023 0.00001217 0.00000000 0.00% 0.00001213 0.00001254 0.00001199 1,107.00
02 Mar 2023 0.00001217 -0.00000020 -1.62% 0.00001240 0.00001251 0.00001210 1,933.00
Your Recent History
HUOB
KMDBTC
Komodo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 11:29:25