ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,046.40
(
-1.1%
)
S&P ASX All Technology
2,461.90
(
-1.69%
)
Brent Oil
78.145
(
-0.12%
)
US Dollar vs AUD
1.51405
(
0.19%
)
Bitcoin
41,754.81
(
-0.56%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Komodo (Huobi.pro:KMDBTC)

  6. Komodo (Huobi.pro:KMDBTC) Historical

KMDBTC Komodo

0.00000575
0.00000003 (0.52%)
13:50:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Komodo KMDBTC Huobi 38,933,250 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
0.00000003 0.52% 0.00000575 0.00000570 0.00000590
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000575 0.00000575 0.00000575 0.00000572 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 13:27:22 50.00 0.00000575 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00028750 50.00 KMD KMDEUR KMDGBP KMDUSD

KMDBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KMDBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 Dec 2023 0.00000572 -0.00000039 -6.38% 0.00000612 0.00000612 0.00000572 357.00
04 Dec 2023 0.00000611 0.00000000 0.00% 0.00000611 0.00000611 0.00000611 0.00
03 Dec 2023 0.00000611 -0.00000029 -4.53% 0.00000623 0.00000623 0.00000610 170.00
02 Dec 2023 0.00000640 0.00000000 0.00% 0.00000640 0.00000640 0.00000640 0.00
01 Dec 2023 0.00000640 -0.00000024 -3.61% 0.00000677 0.00000677 0.00000640 1,486.00
30 Nov 2023 0.00000664 -0.00000018 -2.64% 0.00000688 0.00000691 0.00000664 2,175.00
29 Nov 2023 0.00000682 0.00000001 0.15% 0.00000679 0.00000699 0.00000671 1,891.00
28 Nov 2023 0.00000681 -0.00000002 -0.29% 0.00000689 0.00000689 0.00000655 5,142.00
27 Nov 2023 0.00000683 0.00000018 2.71% 0.00000684 0.00000706 0.00000678 2,515.00
26 Nov 2023 0.00000665 -0.00000005 -0.75% 0.00000665 0.00000681 0.00000663 2,008.00
25 Nov 2023 0.00000670 -0.00000024 -3.46% 0.00000696 0.00000708 0.00000653 11,668.00
24 Nov 2023 0.00000694 0.00000044 6.77% 0.00000658 0.00000784 0.00000658 5,217.00
23 Nov 2023 0.00000650 0.00000010 1.56% 0.00000640 0.00000650 0.00000632 3,493.00
22 Nov 2023 0.00000640 -0.00000018 -2.74% 0.00000670 0.00000679 0.00000633 10,339.00
21 Nov 2023 0.00000658 -0.00000017 -2.52% 0.00000675 0.00000680 0.00000658 1,552.00
20 Nov 2023 0.00000675 0.00000018 2.74% 0.00000660 0.00000684 0.00000654 1,300.00
19 Nov 2023 0.00000657 0.00000000 0.00% 0.00000668 0.00000668 0.00000653 1,073.00
18 Nov 2023 0.00000657 -0.00000020 -2.95% 0.00000675 0.00000682 0.00000655 3,062.00
17 Nov 2023 0.00000677 -0.00000007 -1.02% 0.00000670 0.00000687 0.00000670 1,748.00
16 Nov 2023 0.00000684 0.00000017 2.55% 0.00000670 0.00000704 0.00000669 382.00
15 Nov 2023 0.00000667 -0.00000003 -0.45% 0.00000645 0.00000667 0.00000643 222.00
14 Nov 2023 0.00000670 -0.00000009 -1.33% 0.00000702 0.00000709 0.00000670 2,301.00
13 Nov 2023 0.00000679 0.00000000 0.00% 0.00000679 0.00000679 0.00000679 0.00
12 Nov 2023 0.00000679 0.00000024 3.66% 0.00000662 0.00000679 0.00000662 276.00
11 Nov 2023 0.00000655 -0.00000013 -1.95% 0.00000684 0.00000699 0.00000654 1,465.00
10 Nov 2023 0.00000668 -0.00000030 -4.30% 0.00000690 0.00000690 0.00000648 308.00
09 Nov 2023 0.00000698 0.00000029 4.33% 0.00000673 0.00000698 0.00000673 46.00
08 Nov 2023 0.00000669 -0.00000016 -2.34% 0.00000694 0.00000698 0.00000669 2,083.00
07 Nov 2023 0.00000685 -0.00000003 -0.44% 0.00000696 0.00000696 0.00000677 886.00
06 Nov 2023 0.00000688 -0.00000020 -2.82% 0.00000707 0.00000709 0.00000669 15,405.00
05 Nov 2023 0.00000708 0.00000017 2.46% 0.00000687 0.00000724 0.00000687 10,247.00

Your Recent History

HUOB
KMDBTC
Komodo
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com