Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Komodo | KMDBTC | Huobi | 38,933,250 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.52% | 0.00000575 | 0.00000570 | 0.00000590 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000575 | 0.00000575 | 0.00000575 | 0.00000572 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:27:22 | 50.00 | 0.00000575 | BTC |
KMDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KMDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 0.00000572 | -0.00000039 | -6.38% | 0.00000612 | 0.00000612 | 0.00000572 | 357.00 |
04 Dec 2023 | 0.00000611 | 0.00000000 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
03 Dec 2023 | 0.00000611 | -0.00000029 | -4.53% | 0.00000623 | 0.00000623 | 0.00000610 | 170.00 |
02 Dec 2023 | 0.00000640 | 0.00000000 | 0.00% | 0.00000640 | 0.00000640 | 0.00000640 | 0.00 |
01 Dec 2023 | 0.00000640 | -0.00000024 | -3.61% | 0.00000677 | 0.00000677 | 0.00000640 | 1,486.00 |
30 Nov 2023 | 0.00000664 | -0.00000018 | -2.64% | 0.00000688 | 0.00000691 | 0.00000664 | 2,175.00 |
29 Nov 2023 | 0.00000682 | 0.00000001 | 0.15% | 0.00000679 | 0.00000699 | 0.00000671 | 1,891.00 |
28 Nov 2023 | 0.00000681 | -0.00000002 | -0.29% | 0.00000689 | 0.00000689 | 0.00000655 | 5,142.00 |
27 Nov 2023 | 0.00000683 | 0.00000018 | 2.71% | 0.00000684 | 0.00000706 | 0.00000678 | 2,515.00 |
26 Nov 2023 | 0.00000665 | -0.00000005 | -0.75% | 0.00000665 | 0.00000681 | 0.00000663 | 2,008.00 |
25 Nov 2023 | 0.00000670 | -0.00000024 | -3.46% | 0.00000696 | 0.00000708 | 0.00000653 | 11,668.00 |
24 Nov 2023 | 0.00000694 | 0.00000044 | 6.77% | 0.00000658 | 0.00000784 | 0.00000658 | 5,217.00 |
23 Nov 2023 | 0.00000650 | 0.00000010 | 1.56% | 0.00000640 | 0.00000650 | 0.00000632 | 3,493.00 |
22 Nov 2023 | 0.00000640 | -0.00000018 | -2.74% | 0.00000670 | 0.00000679 | 0.00000633 | 10,339.00 |
21 Nov 2023 | 0.00000658 | -0.00000017 | -2.52% | 0.00000675 | 0.00000680 | 0.00000658 | 1,552.00 |
20 Nov 2023 | 0.00000675 | 0.00000018 | 2.74% | 0.00000660 | 0.00000684 | 0.00000654 | 1,300.00 |
19 Nov 2023 | 0.00000657 | 0.00000000 | 0.00% | 0.00000668 | 0.00000668 | 0.00000653 | 1,073.00 |
18 Nov 2023 | 0.00000657 | -0.00000020 | -2.95% | 0.00000675 | 0.00000682 | 0.00000655 | 3,062.00 |
17 Nov 2023 | 0.00000677 | -0.00000007 | -1.02% | 0.00000670 | 0.00000687 | 0.00000670 | 1,748.00 |
16 Nov 2023 | 0.00000684 | 0.00000017 | 2.55% | 0.00000670 | 0.00000704 | 0.00000669 | 382.00 |
15 Nov 2023 | 0.00000667 | -0.00000003 | -0.45% | 0.00000645 | 0.00000667 | 0.00000643 | 222.00 |
14 Nov 2023 | 0.00000670 | -0.00000009 | -1.33% | 0.00000702 | 0.00000709 | 0.00000670 | 2,301.00 |
13 Nov 2023 | 0.00000679 | 0.00000000 | 0.00% | 0.00000679 | 0.00000679 | 0.00000679 | 0.00 |
12 Nov 2023 | 0.00000679 | 0.00000024 | 3.66% | 0.00000662 | 0.00000679 | 0.00000662 | 276.00 |
11 Nov 2023 | 0.00000655 | -0.00000013 | -1.95% | 0.00000684 | 0.00000699 | 0.00000654 | 1,465.00 |
10 Nov 2023 | 0.00000668 | -0.00000030 | -4.30% | 0.00000690 | 0.00000690 | 0.00000648 | 308.00 |
09 Nov 2023 | 0.00000698 | 0.00000029 | 4.33% | 0.00000673 | 0.00000698 | 0.00000673 | 46.00 |
08 Nov 2023 | 0.00000669 | -0.00000016 | -2.34% | 0.00000694 | 0.00000698 | 0.00000669 | 2,083.00 |
07 Nov 2023 | 0.00000685 | -0.00000003 | -0.44% | 0.00000696 | 0.00000696 | 0.00000677 | 886.00 |
06 Nov 2023 | 0.00000688 | -0.00000020 | -2.82% | 0.00000707 | 0.00000709 | 0.00000669 | 15,405.00 |
05 Nov 2023 | 0.00000708 | 0.00000017 | 2.46% | 0.00000687 | 0.00000724 | 0.00000687 | 10,247.00 |