Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | IDCM | 150,191,756,960 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00078400 | 1.92% | 0.04167200 | 0.04166400 | 0.04168100 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04111500 | 0.04225800 | 0.04111500 | 0.04088800 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
IDCM | 17:57:43 | 30.58 | 0.04167200 | BTC |
ETHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jan 2021 | 0.04088800 | -0.00232700 | -5.38% | 0.04312700 | 0.04497500 | 0.04044900 | 477,004.00 |
25 Jan 2021 | 0.04321500 | 0.00482800 | 12.58% | 0.03855900 | 0.04335300 | 0.03854800 | 553,346.00 |
24 Jan 2021 | 0.03838700 | 0.00092300 | 2.46% | 0.03740300 | 0.03915800 | 0.03719600 | 509,002.00 |
23 Jan 2021 | 0.03746400 | 0.00112000 | 3.08% | 0.03613700 | 0.03845200 | 0.03551400 | 460,805.00 |
22 Jan 2021 | 0.03634400 | -0.00244500 | -6.30% | 0.03870600 | 0.03880000 | 0.03612800 | 239,668.00 |
21 Jan 2021 | 0.03878900 | 0.00060000 | 1.57% | 0.03847500 | 0.03899000 | 0.03632900 | 482,287.00 |
20 Jan 2021 | 0.03818900 | 0.00380800 | 11.08% | 0.03448500 | 0.03888500 | 0.03424300 | 396,898.00 |
19 Jan 2021 | 0.03438100 | -0.00001800 | -0.05% | 0.03448200 | 0.03463300 | 0.03334500 | 427,516.00 |
18 Jan 2021 | 0.03439900 | 0.00036000 | 1.06% | 0.03397900 | 0.03485700 | 0.03377400 | 438,829.00 |
17 Jan 2021 | 0.03403900 | 0.00223200 | 7.02% | 0.03192100 | 0.03481300 | 0.03168100 | 393,888.00 |
16 Jan 2021 | 0.03180700 | 0.00151900 | 5.02% | 0.03151400 | 0.03254000 | 0.03113300 | 362,781.00 |
15 Jan 2021 | 0.03028800 | 0.00000000 | 0.00% | 0.03028800 | 0.03028800 | 0.03028800 | 0.00 |
14 Jan 2021 | 0.03028800 | -0.00050200 | -1.63% | 0.03072100 | 0.03136900 | 0.03003800 | 393,771.00 |
13 Jan 2021 | 0.03079000 | 0.00007900 | 0.26% | 0.03061400 | 0.03213000 | 0.03028100 | 415,093.00 |
12 Jan 2021 | 0.03071100 | -0.00220800 | -6.71% | 0.03280200 | 0.03301500 | 0.02974000 | 371,397.00 |
11 Jan 2021 | 0.03291900 | 0.00108400 | 3.41% | 0.03191300 | 0.03387800 | 0.03156600 | 431,152.00 |
10 Jan 2021 | 0.03183500 | 0.00184400 | 6.15% | 0.03011800 | 0.03211100 | 0.02947200 | 409,668.00 |
09 Jan 2021 | 0.02999100 | -0.00107100 | -3.45% | 0.03092500 | 0.03111900 | 0.02903800 | 193,429.00 |
08 Jan 2021 | 0.03106200 | -0.00172400 | -5.26% | 0.03294700 | 0.03294700 | 0.03098100 | 331,952.00 |
07 Jan 2021 | 0.03278600 | 0.00041000 | 1.27% | 0.03251900 | 0.03450600 | 0.03132100 | 275,343.00 |
06 Jan 2021 | 0.03237600 | -0.00011800 | -0.36% | 0.03287100 | 0.03451900 | 0.03114900 | 234,498.00 |
05 Jan 2021 | 0.03249400 | 0.00291100 | 9.84% | 0.02995900 | 0.03495100 | 0.02894100 | 159,578.00 |
04 Jan 2021 | 0.02958300 | 0.00551700 | 22.92% | 0.02414300 | 0.03027400 | 0.02309300 | 91,163.00 |
03 Jan 2021 | 0.02406600 | -0.00079200 | -3.19% | 0.02485400 | 0.02495000 | 0.02354900 | 128,089.00 |
02 Jan 2021 | 0.02485800 | -0.00057500 | -2.26% | 0.02545700 | 0.02552000 | 0.02484600 | 100,096.00 |
01 Jan 2021 | 0.02543300 | -0.00064000 | -2.45% | 0.02596200 | 0.02601100 | 0.02538500 | 83,732.00 |
31 Dec 2020 | 0.02607300 | -0.00068100 | -2.55% | 0.02665400 | 0.02697700 | 0.02578600 | 101,305.00 |
30 Dec 2020 | 0.02675400 | -0.00021600 | -0.80% | 0.02709700 | 0.02736700 | 0.02631200 | 139,670.00 |
29 Dec 2020 | 0.02697000 | 0.00096600 | 3.71% | 0.02608900 | 0.02766100 | 0.02576300 | 305,782.00 |
28 Dec 2020 | 0.02600400 | 0.00195100 | 8.11% | 0.02404800 | 0.02626800 | 0.02276000 | 496,276.00 |
27 Dec 2020 | 0.02405300 | -0.00134200 | -5.28% | 0.02542000 | 0.02550600 | 0.02388600 | 582,418.00 |