ETHBTC

Ethereum Historical Data - ETHBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC IDCM 280,734,366,062 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.00471400 7.48% 0.06774400 0.06772400 0.06776200
Open Price High Price Low Price Prev. Close 52 Week Range
0.06302500 0.06815300 0.06279900 0.06303000 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
IDCM 00:28:45 0.700000 0.06774400 BTC
Price x Volume Volume Base Symbol Related Pairs
7,521.67 114,545.11 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2021 0.06303000 -0.00680800 -9.75% 0.06733000 0.06743400 0.06273300 118,229.00
11 Jun 2021 0.06983800 0.00000000 0.00% 0.06983800 0.06983800 0.06983800 0.00
10 Jun 2021 0.06983800 -0.00538600 -7.16% 0.07521700 0.07531900 0.06980200 128,009.00
09 Jun 2021 0.07522400 -0.00197200 -2.55% 0.07706600 0.07753800 0.07432500 138,902.00
08 Jun 2021 0.07719600 0.00145600 1.92% 0.07592700 0.07758200 0.07553100 132,305.00
07 Jun 2021 0.07574000 0.00172300 2.33% 0.07389100 0.07597200 0.07363900 249,318.00
06 Jun 2021 0.07401700 0.00116200 1.59% 0.07309500 0.07491400 0.07263300 178,434.00
05 Jun 2021 0.07285500 0.00004300 0.06% 0.07279100 0.07359500 0.07114600 108,520.00
04 Jun 2021 0.07281200 0.00077000 1.07% 0.07200600 0.07371200 0.07156900 91,790.00
03 Jun 2021 0.07204200 0.00023600 0.33% 0.07173200 0.07354800 0.07092400 87,195.00
02 Jun 2021 0.07180600 0.00481900 7.19% 0.07280200 0.07285400 0.07036100 75,397.00
01 Jun 2021 0.06698700 0.00000000 0.00% 0.06698700 0.06698700 0.06698700 0.00
31 May 2021 0.06698700 0.00110300 1.67% 0.06574600 0.06841100 0.06516300 69,487.00
30 May 2021 0.06588400 -0.00191900 -2.83% 0.06752200 0.06998600 0.06506900 106,129.00
29 May 2021 0.06780300 -0.00340800 -4.79% 0.07133800 0.07156600 0.06704200 84,490.00
28 May 2021 0.07121100 -0.00231100 -3.14% 0.07332600 0.07337300 0.07038800 119,228.00
27 May 2021 0.07352200 0.00311100 4.42% 0.07074000 0.07352200 0.06934100 109,587.00
26 May 2021 0.07041100 0.00207900 3.04% 0.06798700 0.07091500 0.06491200 85,527.00
25 May 2021 0.06833200 0.00763000 12.57% 0.06057400 0.06846100 0.05991100 81,976.00
24 May 2021 0.06070200 -0.00047300 -0.77% 0.06146300 0.06244100 0.05555500 114,736.00
23 May 2021 0.06117500 -0.00402400 -6.17% 0.06505600 0.06551100 0.06028600 51,362.00
22 May 2021 0.06519900 -0.00305400 -4.47% 0.06871600 0.07032900 0.06275000 77,221.00
21 May 2021 0.06825300 0.00178600 2.69% 0.06668900 0.07064500 0.06093500 80,895.00
20 May 2021 0.06646700 -0.00894600 -11.86% 0.07884100 0.07945100 0.05920000 109,892.00
19 May 2021 0.07541300 0.00000000 0.00% 0.07541300 0.07541300 0.07541300 0.00
18 May 2021 0.07541300 -0.00178100 -2.31% 0.07691300 0.07876200 0.07409000 79,012.00
17 May 2021 0.07719400 -0.00068800 -0.88% 0.07798800 0.08011300 0.07442600 89,922.00
16 May 2021 0.07788200 0.00314200 4.20% 0.08229900 0.08231000 0.07759000 50,299.00
15 May 2021 0.07474000 0.00000000 0.00% 0.07474000 0.07474000 0.07474000 0.00
14 May 2021 0.07474000 -0.00243000 -3.15% 0.07638700 0.07966400 0.07355300 108,704.00
13 May 2021 0.07717000 0.00362900 4.93% 0.07352400 0.08000200 0.07271500 106,382.00
Your Recent History
IDCM
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 18:21:46