ETHBTC

Ethereum Historical Data - ETHBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC IDCM 367,897,090,132 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.00026200 0.37% 0.07088400 0.07081200 0.07088500
Open Price High Price Low Price Prev. Close 52 Week Range
0.07062200 0.07128500 0.07017600 0.07062200 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
IDCM 19:40:42 0.279800 0.07088400 BTC
Price x Volume Volume Base Symbol Related Pairs
214.23 3,028.40 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Sep 2021 0.07062200 0.00276400 4.07% 0.06799900 0.07065800 0.06741800 7,989.00
22 Sep 2021 0.06785800 -0.00120800 -1.75% 0.06923200 0.07119400 0.06703900 13,250.00
21 Sep 2021 0.06906600 -0.00141300 -2.00% 0.07062500 0.07091500 0.06872700 17,436.00
20 Sep 2021 0.07047900 -0.00059800 -0.84% 0.07102200 0.07169900 0.06987300 18,216.00
19 Sep 2021 0.07107700 -0.00371100 -4.96% 0.07181000 0.07275300 0.07061900 11,494.00
18 Sep 2021 0.07478800 0.00000000 0.00% 0.07478800 0.07478800 0.07478800 0.00
17 Sep 2021 0.07478800 0.00176200 2.41% 0.07506700 0.07610200 0.07403600 14,870.00
16 Sep 2021 0.07302600 0.00000000 0.00% 0.07302600 0.07302600 0.07302600 0.00
15 Sep 2021 0.07302600 0.00000000 0.00% 0.07302600 0.07302600 0.07302600 0.00
14 Sep 2021 0.07302600 -0.00098600 -1.33% 0.07386100 0.07415700 0.07131300 14,424.00
13 Sep 2021 0.07401200 0.00248600 3.48% 0.07230100 0.07519900 0.07203300 9,338.00
12 Sep 2021 0.07152600 0.00000000 0.00% 0.07152600 0.07152600 0.07152600 0.00
11 Sep 2021 0.07152600 -0.00234900 -3.18% 0.07400300 0.07474300 0.07091000 11,589.00
10 Sep 2021 0.07387500 -0.00193400 -2.55% 0.07613800 0.07665100 0.07370200 18,004.00
09 Sep 2021 0.07580900 0.00258500 3.53% 0.07331500 0.07636700 0.07224500 20,029.00
08 Sep 2021 0.07322400 -0.00553000 -7.02% 0.07455600 0.07522300 0.06966300 28,859.00
07 Sep 2021 0.07875400 0.00000000 0.00% 0.07875400 0.07875400 0.07875400 0.00
06 Sep 2021 0.07875400 0.00000000 0.00% 0.07875400 0.07875400 0.07875400 0.00
05 Sep 2021 0.07875400 0.00000000 0.00% 0.07875400 0.07875400 0.07875400 0.00
04 Sep 2021 0.07875400 0.00587100 8.06% 0.07708400 0.07949400 0.07637500 20,085.00
03 Sep 2021 0.07288300 0.00000000 0.00% 0.07288300 0.07288300 0.07288300 0.00
02 Sep 2021 0.07288300 0.00000000 0.00% 0.07288300 0.07288300 0.07288300 0.00
01 Sep 2021 0.07288300 0.00424700 6.19% 0.06867500 0.07296000 0.06828700 19,679.00
31 Aug 2021 0.06863600 0.00257800 3.90% 0.06604700 0.06916900 0.06574800 18,047.00
30 Aug 2021 0.06605800 -0.00026100 -0.39% 0.06643000 0.06660400 0.06564200 20,769.00
29 Aug 2021 0.06631900 0.00049700 0.76% 0.06676200 0.06686900 0.06597200 19,471.00
28 Aug 2021 0.06582200 0.00000000 0.00% 0.06582200 0.06582200 0.06582200 0.00
27 Aug 2021 0.06582200 0.00000000 0.00% 0.06582200 0.06582200 0.06582200 0.00
26 Aug 2021 0.06582200 -0.00121200 -1.81% 0.06676900 0.06681000 0.06522300 14,818.00
25 Aug 2021 0.06703400 0.00000000 0.00% 0.06703400 0.06703400 0.06703400 0.00
24 Aug 2021 0.06703400 0.00131600 2.00% 0.06585600 0.06762200 0.06539300 14,257.00
23 Aug 2021 0.06571800 -0.00238200 -3.50% 0.06611100 0.06648800 0.06487900 15,028.00
21 Aug 2021 0.06810000 0.00000000 0.00% 0.06810000 0.06810000 0.06810000 0.00
Your Recent History
IDCM
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 09:40:52