ETHBTC

Ethereum Historical Data - ETHBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC IDCM 150,191,756,960 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.00078400 1.92% 0.04167200 0.04166400 0.04168100
Open Price High Price Low Price Prev. Close 52 Week Range
0.04111500 0.04225800 0.04111500 0.04088800 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
IDCM 17:57:43 30.58 0.04167200 BTC
Price x Volume Volume Base Symbol Related Pairs
5,504.20 131,915.94 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2021 0.04088800 -0.00232700 -5.38% 0.04312700 0.04497500 0.04044900 477,004.00
25 Jan 2021 0.04321500 0.00482800 12.58% 0.03855900 0.04335300 0.03854800 553,346.00
24 Jan 2021 0.03838700 0.00092300 2.46% 0.03740300 0.03915800 0.03719600 509,002.00
23 Jan 2021 0.03746400 0.00112000 3.08% 0.03613700 0.03845200 0.03551400 460,805.00
22 Jan 2021 0.03634400 -0.00244500 -6.30% 0.03870600 0.03880000 0.03612800 239,668.00
21 Jan 2021 0.03878900 0.00060000 1.57% 0.03847500 0.03899000 0.03632900 482,287.00
20 Jan 2021 0.03818900 0.00380800 11.08% 0.03448500 0.03888500 0.03424300 396,898.00
19 Jan 2021 0.03438100 -0.00001800 -0.05% 0.03448200 0.03463300 0.03334500 427,516.00
18 Jan 2021 0.03439900 0.00036000 1.06% 0.03397900 0.03485700 0.03377400 438,829.00
17 Jan 2021 0.03403900 0.00223200 7.02% 0.03192100 0.03481300 0.03168100 393,888.00
16 Jan 2021 0.03180700 0.00151900 5.02% 0.03151400 0.03254000 0.03113300 362,781.00
15 Jan 2021 0.03028800 0.00000000 0.00% 0.03028800 0.03028800 0.03028800 0.00
14 Jan 2021 0.03028800 -0.00050200 -1.63% 0.03072100 0.03136900 0.03003800 393,771.00
13 Jan 2021 0.03079000 0.00007900 0.26% 0.03061400 0.03213000 0.03028100 415,093.00
12 Jan 2021 0.03071100 -0.00220800 -6.71% 0.03280200 0.03301500 0.02974000 371,397.00
11 Jan 2021 0.03291900 0.00108400 3.41% 0.03191300 0.03387800 0.03156600 431,152.00
10 Jan 2021 0.03183500 0.00184400 6.15% 0.03011800 0.03211100 0.02947200 409,668.00
09 Jan 2021 0.02999100 -0.00107100 -3.45% 0.03092500 0.03111900 0.02903800 193,429.00
08 Jan 2021 0.03106200 -0.00172400 -5.26% 0.03294700 0.03294700 0.03098100 331,952.00
07 Jan 2021 0.03278600 0.00041000 1.27% 0.03251900 0.03450600 0.03132100 275,343.00
06 Jan 2021 0.03237600 -0.00011800 -0.36% 0.03287100 0.03451900 0.03114900 234,498.00
05 Jan 2021 0.03249400 0.00291100 9.84% 0.02995900 0.03495100 0.02894100 159,578.00
04 Jan 2021 0.02958300 0.00551700 22.92% 0.02414300 0.03027400 0.02309300 91,163.00
03 Jan 2021 0.02406600 -0.00079200 -3.19% 0.02485400 0.02495000 0.02354900 128,089.00
02 Jan 2021 0.02485800 -0.00057500 -2.26% 0.02545700 0.02552000 0.02484600 100,096.00
01 Jan 2021 0.02543300 -0.00064000 -2.45% 0.02596200 0.02601100 0.02538500 83,732.00
31 Dec 2020 0.02607300 -0.00068100 -2.55% 0.02665400 0.02697700 0.02578600 101,305.00
30 Dec 2020 0.02675400 -0.00021600 -0.80% 0.02709700 0.02736700 0.02631200 139,670.00
29 Dec 2020 0.02697000 0.00096600 3.71% 0.02608900 0.02766100 0.02576300 305,782.00
28 Dec 2020 0.02600400 0.00195100 8.11% 0.02404800 0.02626800 0.02276000 496,276.00
27 Dec 2020 0.02405300 -0.00134200 -5.28% 0.02542000 0.02550600 0.02388600 582,418.00
Your Recent History
IDCM
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 06:57:45