ETHUSDT

Ethereum Historical Data - ETHUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT IDCM 152,274,044,891 Ethash
  Price Change Price Change % Current Price Bid Price Offer
11.15 0.84% 1,331.39 1,330.90 1,331.29
Open Price High Price Low Price Prev. Close 52 Week Range
1,314.84 1,376.34 1,297.64 1,320.24 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
IDCM 16:32:13 0.243000 1,331.39 UST
Price x Volume Volume Base Symbol Related Pairs
95,451,221.80 71,095.92 ETH ETHBTC

ETHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2021 1,320.24 -73.11 -5.25% 1,390.77 1,474.57 1,293.52 423,944.00
25 Jan 2021 1,393.35 160.74 13.04% 1,223.13 1,398.13 1,222.90 381,745.00
24 Jan 2021 1,232.61 -5.50 -0.44% 1,221.49 1,272.15 1,196.35 261,154.00
23 Jan 2021 1,238.11 118.09 10.54% 1,100.41 1,273.18 1,042.80 302,302.00
22 Jan 2021 1,120.02 -256.05 -18.61% 1,368.12 1,372.06 1,085.52 294,826.00
21 Jan 2021 1,376.07 2.00 0.15% 1,379.96 1,407.62 1,236.39 389,143.00
20 Jan 2021 1,374.07 116.67 9.28% 1,271.29 1,438.58 1,251.90 431,828.00
19 Jan 2021 1,257.40 24.16 1.96% 1,230.38 1,260.64 1,183.01 408,517.00
18 Jan 2021 1,233.24 4.85 0.39% 1,215.83 1,269.14 1,165.78 404,709.00
17 Jan 2021 1,228.39 56.77 4.85% 1,184.26 1,293.78 1,152.68 260,963.00
16 Jan 2021 1,171.62 39.97 3.53% 1,239.50 1,256.68 1,072.07 302,852.00
15 Jan 2021 1,131.65 0.00 0.00% 1,131.65 1,131.65 1,131.65 0.00
14 Jan 2021 1,131.65 82.06 7.82% 1,035.55 1,136.12 987.93 325,433.00
13 Jan 2021 1,049.59 -42.10 -3.86% 1,080.34 1,149.76 1,007.43 334,526.00
12 Jan 2021 1,091.69 -166.02 -13.20% 1,245.14 1,246.37 915.12 292,197.00
11 Jan 2021 1,257.71 -19.02 -1.49% 1,286.44 1,348.21 1,170.39 284,724.00
10 Jan 2021 1,276.73 58.29 4.78% 1,230.56 1,299.99 1,172.18 242,080.00
09 Jan 2021 1,218.44 -5.45 -0.45% 1,221.74 1,272.30 1,066.36 200,565.00
08 Jan 2021 1,223.89 19.84 1.65% 1,220.26 1,288.89 1,151.39 283,927.00
07 Jan 2021 1,204.05 107.29 9.78% 1,102.81 1,211.11 1,060.05 201,104.00
06 Jan 2021 1,096.76 58.46 5.63% 1,059.05 1,133.99 949.99 22,013.00
05 Jan 2021 1,038.30 67.73 6.98% 989.19 1,158.62 890.84 62,668.00
04 Jan 2021 970.57 195.52 25.23% 777.57 1,008.94 768.93 413,417.00
03 Jan 2021 775.05 46.01 6.31% 727.20 787.51 714.83 508,506.00
02 Jan 2021 729.04 -6.82 -0.93% 737.29 749.22 715.36 692,343.00
01 Jan 2021 735.86 -15.64 -2.08% 752.56 755.50 722.37 495,599.00
31 Dec 2020 751.50 19.01 2.60% 734.48 757.57 717.86 422,429.00
30 Dec 2020 732.49 1.86 0.25% 732.46 740.47 690.11 324,259.00
29 Dec 2020 730.63 48.13 7.05% 683.44 748.05 683.31 551,506.00
28 Dec 2020 682.50 46.28 7.27% 637.90 716.93 625.88 707,993.00
27 Dec 2020 636.22 9.72 1.55% 626.40 652.55 615.36 635,335.00
Your Recent History
IDCM
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 05:32:16