Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACAUSD | Kraken | 109,725,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -1.75% | 0.112 | 0.112 | 0.113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.113 | 0.114 | 0.112 | 0.114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 17:57:59 | 145.53 | 0.112 | USD |
ACAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.114 | -0.007 | -5.79% | 0.122 | 0.125 | 0.113 | 156,566.00 |
| 24 Apr 2024 | 0.121 | 0.001 | 0.83% | 0.120 | 0.122 | 0.119 | 35,172.00 |
| 23 Apr 2024 | 0.120 | 0.002 | 1.69% | 0.119 | 0.122 | 0.117 | 67,088.00 |
| 22 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.115 | 18,959.00 |
| 21 Apr 2024 | 0.118 | 0.008 | 7.27% | 0.109 | 0.118 | 0.107 | 53,975.00 |
| 20 Apr 2024 | 0.110 | 0.001 | 0.92% | 0.109 | 0.116 | 0.099 | 96,109.00 |
| 19 Apr 2024 | 0.109 | 0.005 | 4.81% | 0.104 | 0.125 | 0.103 | 154,693.00 |
| 18 Apr 2024 | 0.104 | -0.006 | -5.45% | 0.109 | 0.109 | 0.100 | 161,078.00 |
| 17 Apr 2024 | 0.110 | 0.005 | 4.76% | 0.105 | 0.112 | 0.102 | 103,103.00 |
| 16 Apr 2024 | 0.105 | -0.007 | -6.25% | 0.111 | 0.118 | 0.103 | 443,902.00 |
| 15 Apr 2024 | 0.112 | 0.008 | 7.69% | 0.104 | 0.113 | 0.100 | 106,436.00 |
| 14 Apr 2024 | 0.104 | -0.018 | -14.75% | 0.120 | 0.128 | 0.091 | 408,356.00 |
| 13 Apr 2024 | 0.122 | -0.025 | -17.01% | 0.147 | 0.150 | 0.119 | 201,983.00 |
| 12 Apr 2024 | 0.147 | -0.007 | -4.55% | 0.151 | 0.156 | 0.147 | 114,833.00 |
| 11 Apr 2024 | 0.154 | -0.008 | -4.94% | 0.160 | 0.160 | 0.148 | 277,516.00 |
| 10 Apr 2024 | 0.162 | -0.006 | -3.57% | 0.165 | 0.174 | 0.157 | 336,756.00 |
| 09 Apr 2024 | 0.168 | 0.010 | 6.33% | 0.158 | 0.173 | 0.155 | 263,181.00 |
| 08 Apr 2024 | 0.158 | 0.005 | 3.27% | 0.153 | 0.162 | 0.153 | 61,002.00 |
| 07 Apr 2024 | 0.153 | 0.003 | 2.00% | 0.149 | 0.156 | 0.149 | 156,889.00 |
| 06 Apr 2024 | 0.150 | -0.008 | -5.06% | 0.158 | 0.158 | 0.146 | 238,341.00 |
| 05 Apr 2024 | 0.158 | 0.002 | 1.28% | 0.157 | 0.165 | 0.156 | 158,238.00 |
| 04 Apr 2024 | 0.156 | -0.005 | -3.11% | 0.156 | 0.167 | 0.153 | 386,138.00 |
| 03 Apr 2024 | 0.161 | -0.008 | -4.73% | 0.169 | 0.169 | 0.151 | 305,134.00 |
| 02 Apr 2024 | 0.169 | -0.012 | -6.63% | 0.183 | 0.183 | 0.163 | 209,617.00 |
| 01 Apr 2024 | 0.181 | -0.014 | -7.18% | 0.195 | 0.196 | 0.180 | 115,394.00 |
| 31 Mar 2024 | 0.195 | 0.022 | 12.72% | 0.173 | 0.201 | 0.172 | 220,300.00 |
| 30 Mar 2024 | 0.173 | -0.013 | -6.99% | 0.182 | 0.183 | 0.173 | 191,923.00 |
| 29 Mar 2024 | 0.186 | 0.006 | 3.33% | 0.180 | 0.189 | 0.177 | 92,526.00 |
| 28 Mar 2024 | 0.180 | -0.012 | -6.25% | 0.191 | 0.192 | 0.180 | 156,866.00 |
| 27 Mar 2024 | 0.192 | -0.007 | -3.52% | 0.197 | 0.204 | 0.188 | 128,367.00 |
| 26 Mar 2024 | 0.199 | -0.007 | -3.40% | 0.206 | 0.207 | 0.191 | 197,128.00 |
| 25 Mar 2024 | 0.206 | 0.001 | 0.49% | 0.208 | 0.219 | 0.188 | 596,591.00 |
| 24 Mar 2024 | 0.205 | 0.038 | 22.75% | 0.168 | 0.209 | 0.166 | 297,971.00 |
