Alchemy Historical Data - ACHUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KRKN
Alchemy (Kraken:ACHUSD)
Alchemy (Kraken:ACHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSD	Kraken	171,476,868	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00105	-2.93%	0.03481	0.03468	0.03471

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03602	0.03641	0.03442	0.03586	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	02:42:51	1,000.00	0.03481	USD

Price x Volume	Volume	Base Symbol	Related Pairs
30,332.02	866,268.66	ACH	ACHEUR	ACHGBP	ACHBTC

ACHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.03586	0.00101	2.90%	0.03512	0.03838	0.03433	1,956,357.00
22 Apr 2024	0.03485	-0.00027	-0.77%	0.0349	0.03641	0.03389	1,941,203.00
21 Apr 2024	0.03512	0.00274	8.46%	0.0324	0.03679	0.03211	2,913,414.00
20 Apr 2024	0.03238	0.00222	7.36%	0.03015	0.03508	0.02791	4,996,193.00
19 Apr 2024	0.03016	0.00109	3.75%	0.02887	0.03196	0.02737	3,630,529.00
18 Apr 2024	0.02907	-0.00004	-0.14%	0.02844	0.03071	0.02721	4,729,098.00
17 Apr 2024	0.02911	0.00094	3.34%	0.02763	0.02975	0.0257	6,743,097.00
16 Apr 2024	0.02817	0.00063	2.29%	0.02726	0.03197	0.02634	8,623,615.00
15 Apr 2024	0.02754	0.00381	16.06%	0.02358	0.02792	0.02273	2,695,582.00
14 Apr 2024	0.02373	-0.00427	-15.25%	0.02796	0.02874	0.01991	9,953,612.00
13 Apr 2024	0.028	-0.005	-15.15%	0.03344	0.03498	0.02392	9,443,296.00
12 Apr 2024	0.033	-0.00094	-2.77%	0.03396	0.0345	0.03287	1,018,701.00
11 Apr 2024	0.03394	-0.00031	-0.91%	0.03401	0.03426	0.03201	908,800.00
10 Apr 2024	0.03425	-0.00216	-5.93%	0.03653	0.03654	0.03391	2,704,452.00
09 Apr 2024	0.03641	0.00251	7.40%	0.03406	0.03709	0.03292	1,971,216.00
08 Apr 2024	0.0339	0.00007	0.21%	0.03378	0.03458	0.03363	1,012,075.00
07 Apr 2024	0.03383	0.00034	1.02%	0.03385	0.03449	0.03351	487,339.00
06 Apr 2024	0.03349	-0.0012	-3.46%	0.0346	0.0346	0.0324	1,438,456.00
05 Apr 2024	0.03469	0.00135	4.05%	0.03355	0.0356	0.0322	2,508,232.00
04 Apr 2024	0.03334	0.00008	0.24%	0.03277	0.03486	0.03154	1,017,981.00
03 Apr 2024	0.03326	-0.00241	-6.76%	0.03533	0.03538	0.03229	1,569,155.00
02 Apr 2024	0.03567	-0.00344	-8.80%	0.03906	0.03906	0.03438	3,710,291.00
01 Apr 2024	0.03911	0.00038	0.98%	0.03881	0.03971	0.03835	562,817.00
31 Mar 2024	0.03873	0.00038	0.99%	0.03843	0.0398	0.03806	999,682.00
30 Mar 2024	0.03835	-0.0028	-6.80%	0.04118	0.04176	0.03817	2,274,999.00
29 Mar 2024	0.04115	-0.00059	-1.41%	0.04229	0.04256	0.04079	1,802,924.00
28 Mar 2024	0.04174	-0.00407	-8.88%	0.04531	0.04646	0.04149	2,738,974.00
27 Mar 2024	0.04581	0.0043	10.36%	0.04167	0.04722	0.04152	5,234,921.00
26 Mar 2024	0.04151	-0.0021	-4.82%	0.04326	0.04423	0.04137	3,504,263.00
25 Mar 2024	0.04361	0.00681	18.51%	0.03722	0.045	0.03622	9,258,273.00
24 Mar 2024	0.0368	0.00057	1.57%	0.03591	0.03898	0.03591	2,596,352.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions