Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSD | Kraken | 87,337,701 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 1.13 | 1.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 1.12 | USD |
AGLDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.12 | 0.030 | 3.17% | 1.09 | 1.15 | 1.04 | 384.00 |
| 19 Apr 2024 | 1.08 | 0.010 | 1.40% | 1.06 | 1.11 | 1.05 | 944.00 |
| 18 Apr 2024 | 1.07 | -0.030 | -2.75% | 1.08 | 1.09 | 1.03 | 1,663.00 |
| 17 Apr 2024 | 1.10 | 0.010 | 0.74% | 1.06 | 1.11 | 1.06 | 679.00 |
| 16 Apr 2024 | 1.09 | -0.040 | -3.76% | 1.13 | 1.18 | 1.06 | 1,871.00 |
| 15 Apr 2024 | 1.13 | 0.060 | 5.84% | 1.02 | 1.13 | 1.02 | 2,303.00 |
| 14 Apr 2024 | 1.07 | -0.080 | -6.61% | 1.13 | 1.21 | 0.8922 | 7,130.00 |
| 13 Apr 2024 | 1.14 | -0.210 | -15.63% | 1.39 | 1.39 | 1.03 | 5,985.00 |
| 12 Apr 2024 | 1.36 | -0.090 | -6.29% | 1.44 | 1.44 | 1.36 | 1,708.00 |
| 11 Apr 2024 | 1.45 | -0.100 | -6.65% | 1.54 | 1.56 | 1.42 | 886.00 |
| 10 Apr 2024 | 1.55 | -0.020 | -1.41% | 1.57 | 1.66 | 1.53 | 3,565.00 |
| 09 Apr 2024 | 1.57 | 0.130 | 8.76% | 1.48 | 1.58 | 1.44 | 805.00 |
| 08 Apr 2024 | 1.45 | 0.020 | 1.59% | 1.45 | 1.45 | 1.45 | 1.00 |
| 07 Apr 2024 | 1.42 | 0.080 | 6.05% | 1.40 | 1.45 | 1.39 | 993.00 |
| 06 Apr 2024 | 1.34 | -0.160 | -10.83% | 1.49 | 1.58 | 1.34 | 3,658.00 |
| 05 Apr 2024 | 1.51 | -0.110 | -6.52% | 1.61 | 1.61 | 1.50 | 1,424.00 |
| 04 Apr 2024 | 1.61 | 0.170 | 12.05% | 1.41 | 1.70 | 1.40 | 3,227.00 |
| 03 Apr 2024 | 1.44 | -0.260 | -15.13% | 1.67 | 1.70 | 1.44 | 4,524.00 |
| 02 Apr 2024 | 1.69 | -0.010 | -0.46% | 1.68 | 1.70 | 1.60 | 6,571.00 |
| 01 Apr 2024 | 1.70 | 0.050 | 3.12% | 1.65 | 1.73 | 1.65 | 2,884.00 |
| 31 Mar 2024 | 1.65 | -0.010 | -0.85% | 1.63 | 1.66 | 1.63 | 320.00 |
| 30 Mar 2024 | 1.66 | 0.010 | 0.81% | 1.64 | 1.66 | 1.63 | 419.00 |
| 29 Mar 2024 | 1.65 | 0.040 | 2.34% | 1.62 | 1.70 | 1.62 | 1,094.00 |
| 28 Mar 2024 | 1.61 | 0.010 | 0.56% | 1.60 | 1.63 | 1.55 | 1,819.00 |
| 27 Mar 2024 | 1.60 | 0.060 | 3.68% | 1.55 | 1.60 | 1.53 | 1,698.00 |
| 26 Mar 2024 | 1.55 | 0.110 | 7.59% | 1.44 | 1.55 | 1.44 | 1,827.00 |
| 25 Mar 2024 | 1.44 | 0.040 | 2.61% | 1.37 | 1.44 | 1.36 | 2,592.00 |
| 24 Mar 2024 | 1.40 | 0.050 | 3.57% | 1.37 | 1.41 | 1.37 | 2,529.00 |
| 23 Mar 2024 | 1.35 | -0.070 | -4.83% | 1.42 | 1.44 | 1.34 | 3,995.00 |
| 22 Mar 2024 | 1.42 | -0.040 | -3.02% | 1.44 | 1.45 | 1.37 | 2,106.00 |
| 21 Mar 2024 | 1.47 | 0.140 | 10.17% | 1.36 | 1.48 | 1.28 | 1,798.00 |
