ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALCXUSD Alchemix

33.93
0.910 (2.76%)
21:57:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemix ALCXUSD Kraken 72,761,945 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.910 2.76% 33.93 33.91 34.07
Open Price High Price Low Price Prev. Close 52 Week Range
33.09 34.09 32.63 33.02 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 21:43:42 0.300000 33.93 USD
Price x Volume Volume Base Symbol Related Pairs
6,829.12 206.78 ALCX ALCXEUR ALCXGBP ALCXBTC

ALCXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALCXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 33.02 -1.25 -3.65% 34.36 34.77 32.78 312.00
27 Mar 2024 34.27 -1.21 -3.41% 35.34 35.95 34.08 191.00
26 Mar 2024 35.48 0.950 2.75% 34.54 35.99 34.33 892.00
25 Mar 2024 34.53 -0.110 -0.32% 34.41 35.27 32.78 549.00
24 Mar 2024 34.64 2.27 7.01% 32.53 35.16 32.53 1,422.00
23 Mar 2024 32.37 1.42 4.59% 30.99 32.64 30.64 566.00
22 Mar 2024 30.95 -0.500 -1.59% 31.27 31.89 30.54 487.00
21 Mar 2024 31.45 1.42 4.73% 29.61 31.83 27.48 1,736.00
20 Mar 2024 30.03 -4.57 -13.21% 34.30 34.31 29.53 1,329.00
19 Mar 2024 34.60 -1.37 -3.81% 35.85 37.05 33.81 412.00
18 Mar 2024 35.97 1.19 3.42% 35.14 37.04 33.54 676.00
17 Mar 2024 34.78 -3.80 -9.85% 38.61 39.17 34.41 509.00
16 Mar 2024 38.58 -0.850 -2.16% 39.70 39.98 36.71 586.00
15 Mar 2024 39.43 -1.32 -3.24% 40.74 40.98 37.67 723.00
14 Mar 2024 40.75 2.46 6.42% 38.64 41.47 37.77 659.00
13 Mar 2024 38.29 0.350 0.92% 38.06 41.16 35.71 1,303.00
12 Mar 2024 37.94 3.40 9.84% 34.69 37.94 33.74 796.00
11 Mar 2024 34.54 -1.98 -5.42% 36.66 37.59 34.14 597.00
10 Mar 2024 36.52 1.48 4.22% 35.42 36.68 35.11 293.00
09 Mar 2024 35.04 2.00 6.05% 33.33 35.47 32.76 221.00
08 Mar 2024 33.04 1.53 4.86% 31.64 34.38 31.05 1,123.00
07 Mar 2024 31.51 0.850 2.77% 30.54 31.91 29.59 348.00
06 Mar 2024 30.66 -2.87 -8.56% 33.31 33.45 28.81 1,143.00
05 Mar 2024 33.53 -0.140 -0.42% 33.87 35.48 33.11 691.00
04 Mar 2024 33.67 1.04 3.19% 32.78 34.88 30.15 544.00
03 Mar 2024 32.63 0.480 1.49% 32.28 33.79 31.61 839.00
02 Mar 2024 32.15 2.49 8.40% 30.00 32.53 30.00 440.00
01 Mar 2024 29.66 0.060 0.20% 29.72 31.12 29.29 459.00
29 Feb 2024 29.60 0.910 3.17% 28.80 31.22 28.64 775.00

Your Recent History

Delayed Upgrade Clock