Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXUSD | Kraken | 72,761,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.910 | 2.76% | 33.93 | 33.91 | 34.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.09 | 34.09 | 32.63 | 33.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 21:43:42 | 0.300000 | 33.93 | USD |
ALCXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 33.02 | -1.25 | -3.65% | 34.36 | 34.77 | 32.78 | 312.00 |
27 Mar 2024 | 34.27 | -1.21 | -3.41% | 35.34 | 35.95 | 34.08 | 191.00 |
26 Mar 2024 | 35.48 | 0.950 | 2.75% | 34.54 | 35.99 | 34.33 | 892.00 |
25 Mar 2024 | 34.53 | -0.110 | -0.32% | 34.41 | 35.27 | 32.78 | 549.00 |
24 Mar 2024 | 34.64 | 2.27 | 7.01% | 32.53 | 35.16 | 32.53 | 1,422.00 |
23 Mar 2024 | 32.37 | 1.42 | 4.59% | 30.99 | 32.64 | 30.64 | 566.00 |
22 Mar 2024 | 30.95 | -0.500 | -1.59% | 31.27 | 31.89 | 30.54 | 487.00 |
21 Mar 2024 | 31.45 | 1.42 | 4.73% | 29.61 | 31.83 | 27.48 | 1,736.00 |
20 Mar 2024 | 30.03 | -4.57 | -13.21% | 34.30 | 34.31 | 29.53 | 1,329.00 |
19 Mar 2024 | 34.60 | -1.37 | -3.81% | 35.85 | 37.05 | 33.81 | 412.00 |
18 Mar 2024 | 35.97 | 1.19 | 3.42% | 35.14 | 37.04 | 33.54 | 676.00 |
17 Mar 2024 | 34.78 | -3.80 | -9.85% | 38.61 | 39.17 | 34.41 | 509.00 |
16 Mar 2024 | 38.58 | -0.850 | -2.16% | 39.70 | 39.98 | 36.71 | 586.00 |
15 Mar 2024 | 39.43 | -1.32 | -3.24% | 40.74 | 40.98 | 37.67 | 723.00 |
14 Mar 2024 | 40.75 | 2.46 | 6.42% | 38.64 | 41.47 | 37.77 | 659.00 |
13 Mar 2024 | 38.29 | 0.350 | 0.92% | 38.06 | 41.16 | 35.71 | 1,303.00 |
12 Mar 2024 | 37.94 | 3.40 | 9.84% | 34.69 | 37.94 | 33.74 | 796.00 |
11 Mar 2024 | 34.54 | -1.98 | -5.42% | 36.66 | 37.59 | 34.14 | 597.00 |
10 Mar 2024 | 36.52 | 1.48 | 4.22% | 35.42 | 36.68 | 35.11 | 293.00 |
09 Mar 2024 | 35.04 | 2.00 | 6.05% | 33.33 | 35.47 | 32.76 | 221.00 |
08 Mar 2024 | 33.04 | 1.53 | 4.86% | 31.64 | 34.38 | 31.05 | 1,123.00 |
07 Mar 2024 | 31.51 | 0.850 | 2.77% | 30.54 | 31.91 | 29.59 | 348.00 |
06 Mar 2024 | 30.66 | -2.87 | -8.56% | 33.31 | 33.45 | 28.81 | 1,143.00 |
05 Mar 2024 | 33.53 | -0.140 | -0.42% | 33.87 | 35.48 | 33.11 | 691.00 |
04 Mar 2024 | 33.67 | 1.04 | 3.19% | 32.78 | 34.88 | 30.15 | 544.00 |
03 Mar 2024 | 32.63 | 0.480 | 1.49% | 32.28 | 33.79 | 31.61 | 839.00 |
02 Mar 2024 | 32.15 | 2.49 | 8.40% | 30.00 | 32.53 | 30.00 | 440.00 |
01 Mar 2024 | 29.66 | 0.060 | 0.20% | 29.72 | 31.12 | 29.29 | 459.00 |
29 Feb 2024 | 29.60 | 0.910 | 3.17% | 28.80 | 31.22 | 28.64 | 775.00 |