Algorand Historical Data - ALGOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Algorand (Kraken:ALGOETH)
Algorand (Kraken:ALGOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	Kraken	1,640,283,141	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000210	-3.13%	0.000065	0.000065	0.000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000067	0.000067	0.000064	0.000067	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	19:32:45	66.25	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.832271	12,863.76	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.000067	0.00000700	11.71%	0.00006	0.00008	0.00006	140,532.00
24 Apr 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000061	0.000059	15,844.00
23 Apr 2024	0.000061	0.00000200	3.37%	0.00006	0.000061	0.00006	13,478.00
22 Apr 2024	0.000059	-0.00000100	-1.65%	0.00006	0.00006	0.000059	6,964.00
21 Apr 2024	0.000061	0.00000400	7.03%	0.000057	0.000061	0.000057	15,268.00
20 Apr 2024	0.000057	-0.00000010	-0.18%	0.000057	0.000058	0.000056	22,217.00
19 Apr 2024	0.000057	-0.00000060	-1.04%	0.000056	0.000057	0.000056	20,923.00
18 Apr 2024	0.000058	0.00000100	1.77%	0.000056	0.000058	0.000056	45,415.00
17 Apr 2024	0.000056	0.00000100	1.81%	0.000056	0.000058	0.000055	130,558.00
16 Apr 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000055	4,922.00
15 Apr 2024	0.000057	0.00000200	3.60%	0.000055	0.000059	0.000055	38,123.00
14 Apr 2024	0.000056	-0.00000400	-6.73%	0.000058	0.000059	0.000052	368,248.00
13 Apr 2024	0.000059	-0.00000600	-9.20%	0.000065	0.000066	0.000057	575,072.00
12 Apr 2024	0.000065	0.00000030	0.46%	0.000065	0.000066	0.000064	13,431.00
11 Apr 2024	0.000065	-0.00000200	-2.99%	0.000066	0.000066	0.000064	11,945.00
10 Apr 2024	0.000067	0.00000050	0.75%	0.000066	0.000067	0.000066	15,683.00
09 Apr 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000068	0.000066	31,942.00
08 Apr 2024	0.000068	-0.00000100	-1.44%	0.00007	0.00007	0.000068	11,890.00
07 Apr 2024	0.000069	0.00000040	0.58%	0.000069	0.00007	0.000069	5,148.00
06 Apr 2024	0.000069	-0.00000200	-2.83%	0.000071	0.000071	0.000068	239,585.00
05 Apr 2024	0.000071	0.00000030	0.43%	0.000071	0.000072	0.000069	15,670.00
04 Apr 2024	0.00007	-0.00000100	-1.40%	0.000071	0.000073	0.000069	10,359.00
03 Apr 2024	0.000072	-0.00000010	-0.14%	0.000071	0.000073	0.00007	30,555.00
02 Apr 2024	0.000072	-0.00000200	-2.73%	0.000074	0.000074	0.000071	20,456.00
01 Apr 2024	0.000073	-0.00000070	-0.95%	0.000074	0.000074	0.000073	19,893.00
31 Mar 2024	0.000074	-0.00000100	-1.33%	0.000077	0.000077	0.000074	10,638.00
30 Mar 2024	0.000075	-0.00000100	-1.31%	0.000076	0.00008	0.000075	17,879.00
29 Mar 2024	0.000077	-0.00000090	-1.16%	0.000077	0.000077	0.000075	20,549.00
28 Mar 2024	0.000077	-0.00000050	-0.64%	0.000078	0.00008	0.000077	128,213.00
27 Mar 2024	0.000078	0.00000300	4.02%	0.000075	0.000079	0.000075	43,701.00
26 Mar 2024	0.000075	0.00000010	0.13%	0.000074	0.000075	0.000073	29,203.00
25 Mar 2024	0.000075	0.00000020	0.27%	0.000075	0.000077	0.000074	43,229.00
24 Mar 2024	0.000074	0.00000200	2.78%	0.000072	0.000075	0.000072	16,865.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions