Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Kraken | 112,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.035 | 2.81% | 1.28 | 1.28 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.28 | 1.15 | 1.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 00:35:15 | 100.09 | 1.28 | USD |
ALICEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.25 | 0.050 | 4.18% | 1.19 | 1.28 | 1.19 | 172.00 |
18 Apr 2024 | 1.20 | -0.030 | -2.05% | 1.20 | 1.21 | 1.16 | 593.00 |
17 Apr 2024 | 1.22 | -0.010 | -0.89% | 1.17 | 1.24 | 1.15 | 1,088.00 |
16 Apr 2024 | 1.23 | -0.040 | -2.99% | 1.22 | 1.32 | 1.17 | 1,040.00 |
15 Apr 2024 | 1.27 | 0.070 | 6.18% | 1.15 | 1.27 | 1.11 | 1,739.00 |
14 Apr 2024 | 1.20 | -0.220 | -15.53% | 1.36 | 1.59 | 1.01 | 5,111.00 |
13 Apr 2024 | 1.42 | -0.360 | -20.03% | 1.78 | 1.80 | 1.39 | 952.00 |
12 Apr 2024 | 1.77 | -0.020 | -1.28% | 1.82 | 1.86 | 1.77 | 454.00 |
11 Apr 2024 | 1.80 | -0.070 | -3.80% | 1.75 | 1.81 | 1.73 | 321.00 |
10 Apr 2024 | 1.87 | -0.060 | -3.32% | 1.93 | 1.93 | 1.85 | 284.00 |
09 Apr 2024 | 1.93 | 0.120 | 6.75% | 1.81 | 1.93 | 1.81 | 155.00 |
08 Apr 2024 | 1.81 | 0.040 | 2.03% | 1.83 | 1.84 | 1.81 | 571.00 |
07 Apr 2024 | 1.77 | 0.020 | 1.43% | 1.76 | 1.77 | 1.76 | 20.00 |
06 Apr 2024 | 1.75 | -0.020 | -1.19% | 1.73 | 1.75 | 1.70 | 431.00 |
05 Apr 2024 | 1.77 | 0.060 | 3.51% | 1.75 | 1.79 | 1.71 | 368.00 |
04 Apr 2024 | 1.71 | -0.040 | -2.34% | 1.66 | 1.78 | 1.66 | 221.00 |
03 Apr 2024 | 1.75 | -0.100 | -5.46% | 1.83 | 1.83 | 1.70 | 407.00 |
02 Apr 2024 | 1.85 | -0.070 | -3.55% | 1.98 | 2.04 | 1.83 | 1,300.00 |
01 Apr 2024 | 1.92 | 0.050 | 2.73% | 1.93 | 1.93 | 1.92 | 109.00 |
31 Mar 2024 | 1.87 | -0.060 | -2.91% | 1.93 | 1.98 | 1.87 | 683.00 |
30 Mar 2024 | 1.92 | 0.010 | 0.31% | 1.90 | 1.97 | 1.88 | 2,472.00 |
29 Mar 2024 | 1.92 | -0.020 | -0.78% | 1.95 | 1.95 | 1.90 | 1,162.00 |
28 Mar 2024 | 1.93 | -0.090 | -4.36% | 2.01 | 2.06 | 1.89 | 9,230.00 |
27 Mar 2024 | 2.02 | 0.070 | 3.64% | 1.98 | 2.08 | 1.95 | 6,075.00 |
26 Mar 2024 | 1.95 | 0.070 | 3.56% | 1.87 | 1.97 | 1.87 | 3,833.00 |
25 Mar 2024 | 1.88 | 0.010 | 0.53% | 1.87 | 1.88 | 1.81 | 1,280.00 |
24 Mar 2024 | 1.87 | 0.070 | 3.77% | 1.80 | 1.88 | 1.80 | 1,475.00 |
23 Mar 2024 | 1.80 | -0.040 | -2.22% | 1.85 | 1.93 | 1.76 | 3,974.00 |
22 Mar 2024 | 1.85 | 0.00 | 0.22% | 1.86 | 1.87 | 1.81 | 2,349.00 |
21 Mar 2024 | 1.84 | 0.210 | 13.08% | 1.67 | 1.86 | 1.58 | 4,767.00 |
20 Mar 2024 | 1.63 | -0.320 | -16.21% | 1.87 | 1.88 | 1.60 | 10,887.00 |