ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANKRUSD Ankr Network

0.05584
-0.00078 (-1.38%)
19:41:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRUSD Kraken 559,200,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00078 -1.38% 0.05584 0.05598 0.05604
Open Price High Price Low Price Prev. Close 52 Week Range
0.05663 0.05776 0.05304 0.05662 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 19:40:58 5,130.41 0.05584 USD
Price x Volume Volume Base Symbol Related Pairs
76,501.18 1,395,782.88 ANKR ANKREUR ANKRGBP ANKRBTC

ANKRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANKRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.05662 -0.00025 -0.44% 0.0567 0.06298 0.05566 8,856,901.00
27 Mar 2024 0.05687 0.0063 12.46% 0.05072 0.06525 0.05054 8,273,264.00
26 Mar 2024 0.05057 0.00598 13.41% 0.04438 0.05264 0.04436 3,734,183.00
25 Mar 2024 0.04459 0.00154 3.58% 0.04312 0.04499 0.04267 467,362.00
24 Mar 2024 0.04305 0.00063 1.49% 0.04254 0.04485 0.04254 1,043,090.00
23 Mar 2024 0.04242 -0.00215 -4.82% 0.04452 0.04503 0.0413 1,575,436.00
22 Mar 2024 0.04457 -0.00112 -2.45% 0.04551 0.04675 0.04381 976,508.00
21 Mar 2024 0.04569 0.00451 10.95% 0.04107 0.04569 0.0393 1,278,222.00
20 Mar 2024 0.04118 -0.00506 -10.94% 0.04618 0.0465 0.03976 3,046,609.00
19 Mar 2024 0.04624 -0.00378 -7.56% 0.04995 0.04995 0.04556 1,031,736.00
18 Mar 2024 0.05002 0.00373 8.06% 0.0465 0.05047 0.0438 1,833,003.00
17 Mar 2024 0.04629 -0.00523 -10.15% 0.05101 0.05512 0.04536 2,329,582.00
16 Mar 2024 0.05152 -0.00489 -8.67% 0.05642 0.05642 0.04716 3,101,485.00
15 Mar 2024 0.05641 -0.00186 -3.19% 0.05852 0.05852 0.05196 3,517,550.00
14 Mar 2024 0.05827 0.0007 1.22% 0.05839 0.060 0.05449 3,391,794.00
13 Mar 2024 0.05757 0.00509 9.70% 0.05233 0.05757 0.04983 5,969,633.00
12 Mar 2024 0.05248 0.00242 4.83% 0.05025 0.05351 0.04664 3,436,743.00
11 Mar 2024 0.05006 -0.00064 -1.26% 0.05023 0.05106 0.04802 2,231,398.00
10 Mar 2024 0.0507 0.00092 1.85% 0.04983 0.05116 0.04861 3,509,249.00
09 Mar 2024 0.04978 0.00025 0.50% 0.04983 0.0531 0.04802 3,552,351.00
08 Mar 2024 0.04953 0.00691 16.21% 0.04259 0.05752 0.04136 14,707,919.00
07 Mar 2024 0.04262 0.00476 12.57% 0.03758 0.04274 0.03582 2,988,277.00
06 Mar 2024 0.03786 -0.00318 -7.75% 0.04067 0.04169 0.03073 3,724,807.00
05 Mar 2024 0.04104 -0.0009 -2.15% 0.04157 0.0426 0.03927 2,770,470.00
04 Mar 2024 0.04194 0.00175 4.35% 0.03984 0.04394 0.03598 3,100,011.00
03 Mar 2024 0.04019 0.00204 5.35% 0.03823 0.04079 0.03678 2,182,752.00
02 Mar 2024 0.03815 0.00143 3.89% 0.03705 0.03864 0.03637 1,855,591.00
01 Mar 2024 0.03672 0.00238 6.93% 0.03429 0.0395 0.03378 4,068,000.00
29 Feb 2024 0.03434 0.00041 1.21% 0.03384 0.03627 0.03149 2,073,704.00

Your Recent History

Delayed Upgrade Clock