Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSD | Kraken | 559,200,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00078 | -1.38% | 0.05584 | 0.05598 | 0.05604 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05663 | 0.05776 | 0.05304 | 0.05662 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:40:58 | 5,130.41 | 0.05584 | USD |
ANKRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.05662 | -0.00025 | -0.44% | 0.0567 | 0.06298 | 0.05566 | 8,856,901.00 |
27 Mar 2024 | 0.05687 | 0.0063 | 12.46% | 0.05072 | 0.06525 | 0.05054 | 8,273,264.00 |
26 Mar 2024 | 0.05057 | 0.00598 | 13.41% | 0.04438 | 0.05264 | 0.04436 | 3,734,183.00 |
25 Mar 2024 | 0.04459 | 0.00154 | 3.58% | 0.04312 | 0.04499 | 0.04267 | 467,362.00 |
24 Mar 2024 | 0.04305 | 0.00063 | 1.49% | 0.04254 | 0.04485 | 0.04254 | 1,043,090.00 |
23 Mar 2024 | 0.04242 | -0.00215 | -4.82% | 0.04452 | 0.04503 | 0.0413 | 1,575,436.00 |
22 Mar 2024 | 0.04457 | -0.00112 | -2.45% | 0.04551 | 0.04675 | 0.04381 | 976,508.00 |
21 Mar 2024 | 0.04569 | 0.00451 | 10.95% | 0.04107 | 0.04569 | 0.0393 | 1,278,222.00 |
20 Mar 2024 | 0.04118 | -0.00506 | -10.94% | 0.04618 | 0.0465 | 0.03976 | 3,046,609.00 |
19 Mar 2024 | 0.04624 | -0.00378 | -7.56% | 0.04995 | 0.04995 | 0.04556 | 1,031,736.00 |
18 Mar 2024 | 0.05002 | 0.00373 | 8.06% | 0.0465 | 0.05047 | 0.0438 | 1,833,003.00 |
17 Mar 2024 | 0.04629 | -0.00523 | -10.15% | 0.05101 | 0.05512 | 0.04536 | 2,329,582.00 |
16 Mar 2024 | 0.05152 | -0.00489 | -8.67% | 0.05642 | 0.05642 | 0.04716 | 3,101,485.00 |
15 Mar 2024 | 0.05641 | -0.00186 | -3.19% | 0.05852 | 0.05852 | 0.05196 | 3,517,550.00 |
14 Mar 2024 | 0.05827 | 0.0007 | 1.22% | 0.05839 | 0.060 | 0.05449 | 3,391,794.00 |
13 Mar 2024 | 0.05757 | 0.00509 | 9.70% | 0.05233 | 0.05757 | 0.04983 | 5,969,633.00 |
12 Mar 2024 | 0.05248 | 0.00242 | 4.83% | 0.05025 | 0.05351 | 0.04664 | 3,436,743.00 |
11 Mar 2024 | 0.05006 | -0.00064 | -1.26% | 0.05023 | 0.05106 | 0.04802 | 2,231,398.00 |
10 Mar 2024 | 0.0507 | 0.00092 | 1.85% | 0.04983 | 0.05116 | 0.04861 | 3,509,249.00 |
09 Mar 2024 | 0.04978 | 0.00025 | 0.50% | 0.04983 | 0.0531 | 0.04802 | 3,552,351.00 |
08 Mar 2024 | 0.04953 | 0.00691 | 16.21% | 0.04259 | 0.05752 | 0.04136 | 14,707,919.00 |
07 Mar 2024 | 0.04262 | 0.00476 | 12.57% | 0.03758 | 0.04274 | 0.03582 | 2,988,277.00 |
06 Mar 2024 | 0.03786 | -0.00318 | -7.75% | 0.04067 | 0.04169 | 0.03073 | 3,724,807.00 |
05 Mar 2024 | 0.04104 | -0.0009 | -2.15% | 0.04157 | 0.0426 | 0.03927 | 2,770,470.00 |
04 Mar 2024 | 0.04194 | 0.00175 | 4.35% | 0.03984 | 0.04394 | 0.03598 | 3,100,011.00 |
03 Mar 2024 | 0.04019 | 0.00204 | 5.35% | 0.03823 | 0.04079 | 0.03678 | 2,182,752.00 |
02 Mar 2024 | 0.03815 | 0.00143 | 3.89% | 0.03705 | 0.03864 | 0.03637 | 1,855,591.00 |
01 Mar 2024 | 0.03672 | 0.00238 | 6.93% | 0.03429 | 0.0395 | 0.03378 | 4,068,000.00 |
29 Feb 2024 | 0.03434 | 0.00041 | 1.21% | 0.03384 | 0.03627 | 0.03149 | 2,073,704.00 |