Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTETH | Kraken | 333,127,076 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000208 | 8.15% | 0.002759 | 0.002597 | 0.002759 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002699 | 0.002759 | 0.002699 | 0.002551 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:50:03 | 1.14 | 0.002759 | ETH |
ANTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.002551 | -0.000173 | -6.35% | 0.002576 | 0.002724 | 0.002551 | 30.00 |
| 19 Apr 2024 | 0.002724 | 0.000073 | 2.75% | 0.002625 | 0.002724 | 0.002538 | 24.00 |
| 18 Apr 2024 | 0.002651 | -0.000148 | -5.29% | 0.002799 | 0.002799 | 0.002535 | 41.00 |
| 17 Apr 2024 | 0.002799 | -0.000293 | -9.48% | 0.00312 | 0.00312 | 0.00254 | 375.00 |
| 16 Apr 2024 | 0.003092 | 0.000473 | 18.06% | 0.002526 | 0.00315 | 0.002526 | 1,594.00 |
| 15 Apr 2024 | 0.002619 | 0.000039 | 1.51% | 0.00258 | 0.002619 | 0.00246 | 181.00 |
| 14 Apr 2024 | 0.00258 | 0.000104 | 4.20% | 0.00247 | 0.00262 | 0.002398 | 229.00 |
| 13 Apr 2024 | 0.002476 | -0.000078 | -3.05% | 0.00253 | 0.0026 | 0.002476 | 568.00 |
| 12 Apr 2024 | 0.002554 | -0.000072 | -2.74% | 0.002657 | 0.002773 | 0.00253 | 114.00 |
| 11 Apr 2024 | 0.002626 | -0.000079 | -2.92% | 0.002632 | 0.002793 | 0.002563 | 148.00 |
| 10 Apr 2024 | 0.002705 | 0.00011 | 4.24% | 0.002598 | 0.002763 | 0.002525 | 42.00 |
| 09 Apr 2024 | 0.002595 | -0.00000500 | -0.19% | 0.002708 | 0.002726 | 0.002478 | 100.00 |
| 08 Apr 2024 | 0.0026 | -0.000181 | -6.51% | 0.002713 | 0.002813 | 0.0026 | 82.00 |
| 07 Apr 2024 | 0.002781 | -0.000059 | -2.08% | 0.002991 | 0.002991 | 0.002727 | 97.00 |
| 06 Apr 2024 | 0.00284 | -0.000635 | -18.27% | 0.003474 | 0.003543 | 0.00284 | 765.00 |
| 05 Apr 2024 | 0.003475 | 0.000746 | 27.34% | 0.002729 | 0.003685 | 0.002636 | 5,312.00 |
| 04 Apr 2024 | 0.002729 | 0.00015 | 5.82% | 0.002579 | 0.002729 | 0.002473 | 1,762.00 |
| 03 Apr 2024 | 0.002579 | 0.000041 | 1.62% | 0.002538 | 0.00258 | 0.002453 | 226.00 |
| 02 Apr 2024 | 0.002538 | 0.00000700 | 0.28% | 0.002507 | 0.002538 | 0.002465 | 29.00 |
| 01 Apr 2024 | 0.002531 | 0.00 | 0.00% | 0.002531 | 0.002531 | 0.002531 | 0.00 |
| 31 Mar 2024 | 0.002531 | 0.00000700 | 0.28% | 0.002508 | 0.002531 | 0.002508 | 30.00 |
| 30 Mar 2024 | 0.002524 | -0.00000500 | -0.20% | 0.002522 | 0.002531 | 0.002522 | 20.00 |
| 29 Mar 2024 | 0.002529 | 0.00000800 | 0.32% | 0.002518 | 0.002529 | 0.00245 | 91.00 |
| 28 Mar 2024 | 0.002521 | 0.000014 | 0.56% | 0.002567 | 0.002567 | 0.002521 | 23.00 |
| 27 Mar 2024 | 0.002507 | 0.000021 | 0.84% | 0.002516 | 0.002537 | 0.002485 | 175.00 |
| 26 Mar 2024 | 0.002486 | -0.000042 | -1.66% | 0.002538 | 0.002538 | 0.002486 | 7.00 |
| 25 Mar 2024 | 0.002528 | -0.00000400 | -0.16% | 0.002529 | 0.00254 | 0.002486 | 82.00 |
| 24 Mar 2024 | 0.002532 | 0.00000700 | 0.28% | 0.002532 | 0.002532 | 0.002532 | 2.00 |
| 23 Mar 2024 | 0.002525 | -0.00000500 | -0.20% | 0.002485 | 0.00254 | 0.002485 | 63.00 |
| 22 Mar 2024 | 0.00253 | 0.00 | 0.00% | 0.002542 | 0.002545 | 0.002529 | 38.00 |
| 21 Mar 2024 | 0.00253 | 0.00001 | 0.40% | 0.002529 | 0.002539 | 0.002496 | 198.00 |
