ARPA Token Historical Data - ARPAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KRKN
ARPA Token (Kraken:ARPAUSD)
ARPA Token (Kraken:ARPAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSD	Kraken	68,064,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00048	0.70%	0.06949	0.06974	0.06992

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06892	0.07089	0.06632	0.06901	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	04:45:56	2,266.23	0.06949	USD

Price x Volume	Volume	Base Symbol	Related Pairs
696.69	10,082.59	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.06901	-0.00242	-3.39%	0.07019	0.07054	0.06541	40,124.00
17 Apr 2024	0.07143	0.00023	0.32%	0.0712	0.07195	0.06668	46,346.00
16 Apr 2024	0.0712	-0.00624	-8.06%	0.07673	0.08079	0.06882	67,386.00
15 Apr 2024	0.07744	0.00456	6.26%	0.07065	0.07797	0.06882	99,766.00
14 Apr 2024	0.07288	-0.00605	-7.67%	0.07893	0.08881	0.0625	312,963.00
13 Apr 2024	0.07893	-0.02016	-20.35%	0.09984	0.10178	0.07529	300,506.00
12 Apr 2024	0.09909	-0.00149	-1.48%	0.10101	0.10261	0.09554	136,702.00
11 Apr 2024	0.10058	-0.00236	-2.29%	0.10412	0.10663	0.09658	206,992.00
10 Apr 2024	0.10294	0.00276	2.76%	0.10065	0.1059	0.09441	219,376.00
09 Apr 2024	0.10018	0.00551	5.82%	0.095	0.10189	0.09309	151,305.00
08 Apr 2024	0.09467	0.00192	2.07%	0.09322	0.09921	0.09322	213,020.00
07 Apr 2024	0.09275	0.00283	3.15%	0.091	0.09375	0.08941	46,044.00
06 Apr 2024	0.08992	-0.00016	-0.18%	0.08998	0.091	0.08579	16,064.00
05 Apr 2024	0.09008	0.00116	1.30%	0.08768	0.09299	0.08478	149,044.00
04 Apr 2024	0.08892	0.00229	2.64%	0.08545	0.09304	0.08355	158,482.00
03 Apr 2024	0.08663	-0.00623	-6.71%	0.09301	0.09301	0.08601	109,331.00
02 Apr 2024	0.09286	-0.00421	-4.34%	0.09715	0.09715	0.08909	106,132.00
01 Apr 2024	0.09707	0.00025	0.26%	0.0973	0.10038	0.09706	53,454.00
31 Mar 2024	0.09682	-0.00177	-1.80%	0.098	0.10958	0.0961	274,001.00
30 Mar 2024	0.09859	-0.00133	-1.33%	0.10186	0.11722	0.08887	2,651,657.00
29 Mar 2024	0.09992	0.01282	14.72%	0.0877	0.10237	0.08694	557,143.00
28 Mar 2024	0.0871	-0.0035	-3.86%	0.09096	0.0924	0.08653	188,919.00
27 Mar 2024	0.0906	0.00176	1.98%	0.08943	0.09184	0.08842	124,476.00
26 Mar 2024	0.08884	0.0019	2.19%	0.08776	0.09121	0.08473	134,869.00
25 Mar 2024	0.08694	0.00009	0.10%	0.08611	0.08951	0.0843	64,275.00
24 Mar 2024	0.08685	0.0041	4.95%	0.08301	0.09056	0.08261	67,837.00
23 Mar 2024	0.08275	0.00069	0.84%	0.08228	0.09295	0.08061	361,820.00
22 Mar 2024	0.08206	0.00364	4.64%	0.07887	0.0829	0.0771	150,791.00
21 Mar 2024	0.07842	0.00701	9.82%	0.07216	0.07844	0.0683	93,916.00
20 Mar 2024	0.07141	-0.00739	-9.38%	0.07929	0.07929	0.06882	231,794.00
19 Mar 2024	0.0788	-0.00651	-7.63%	0.08524	0.08667	0.07822	156,911.00
18 Mar 2024	0.08531	0.0032	3.90%	0.08364	0.08805	0.0795	219,659.00
17 Mar 2024	0.08211	-0.01482	-15.29%	0.09719	0.098	0.08211	1,989,006.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions