BATUSD

Basic Attention Token Historical Data - BATUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Kraken 409,619,443 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001 -0.36% 0.275 0.27489 0.2752
Open Price High Price Low Price Prev. Close 52 Week Range
0.27667 0.28515 0.27437 0.276 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 16:14:05 4,091.61 0.275 USD
Price x Volume Volume Base Symbol Related Pairs
78,975.06 282,524.86 BAT BATEUR BATGBP BATBTC

BATUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.276 0.00992 3.73% 0.26855 0.2764 0.26453 564,988.00
03 Feb 2023 0.26608 -0.0054 -1.99% 0.2714 0.276 0.26568 380,963.00
02 Feb 2023 0.27148 0.01887 7.47% 0.25339 0.27149 0.24967 920,104.00
01 Feb 2023 0.25261 0.0068 2.77% 0.24533 0.2549 0.24397 306,190.00
31 Jan 2023 0.24581 -0.0268 -9.83% 0.27325 0.27325 0.24132 357,567.00
30 Jan 2023 0.27261 0.01246 4.79% 0.25991 0.27477 0.25945 373,233.00
29 Jan 2023 0.26015 -0.0039 -1.48% 0.26568 0.27045 0.25582 212,228.00
28 Jan 2023 0.26405 0.00504 1.95% 0.2608 0.26472 0.25154 265,329.00
27 Jan 2023 0.25901 0.00946 3.79% 0.255 0.275 0.25478 936,241.00
26 Jan 2023 0.24955 0.00842 3.49% 0.240 0.25611 0.23445 808,916.00
25 Jan 2023 0.24113 -0.01366 -5.36% 0.25956 0.26972 0.24113 639,657.00
24 Jan 2023 0.25479 0.01087 4.46% 0.24537 0.2656 0.24537 416,050.00
23 Jan 2023 0.24392 -0.00056 -0.23% 0.24536 0.25301 0.23878 221,653.00
22 Jan 2023 0.24448 -0.00785 -3.11% 0.25355 0.25644 0.24385 294,279.00
21 Jan 2023 0.25233 0.01133 4.70% 0.24071 0.25333 0.23376 488,575.00
20 Jan 2023 0.241 0.01703 7.60% 0.22294 0.25346 0.22118 1,902,640.00
19 Jan 2023 0.22397 -0.00495 -2.16% 0.22956 0.24384 0.21729 1,342,507.00
18 Jan 2023 0.22892 -0.00167 -0.72% 0.23007 0.23465 0.2263 50,742.00
17 Jan 2023 0.23059 -0.00203 -0.87% 0.2336 0.23965 0.22058 90,473.00
16 Jan 2023 0.23262 0.00594 2.62% 0.22673 0.23622 0.2208 255,904.00
15 Jan 2023 0.22668 0.01273 5.95% 0.21434 0.23958 0.21434 614,375.00
14 Jan 2023 0.21395 0.00835 4.06% 0.20527 0.2149 0.20287 1,061,045.00
13 Jan 2023 0.2056 0.0052 2.59% 0.20115 0.20788 0.19542 348,575.00
12 Jan 2023 0.2004 0.00421 2.15% 0.19697 0.20078 0.19093 182,491.00
11 Jan 2023 0.19619 0.00051 0.26% 0.19806 0.19923 0.19169 234,130.00
10 Jan 2023 0.19568 0.01075 5.81% 0.18767 0.20025 0.18645 159,537.00
09 Jan 2023 0.18493 0.00415 2.30% 0.17916 0.18493 0.17769 150,408.00
08 Jan 2023 0.18078 0.00289 1.62% 0.17785 0.18264 0.17785 44,766.00
07 Jan 2023 0.17789 0.00311 1.78% 0.17692 0.17862 0.17112 222,335.00
06 Jan 2023 0.17478 -0.00558 -3.09% 0.18289 0.18318 0.17478 257,710.00
05 Jan 2023 0.18036 0.00712 4.11% 0.17337 0.18303 0.17337 200,755.00
Your Recent History
KRKN
BATUSD
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 05:27:38