Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Kraken | 1,208,492,690 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003 | 0.28% | 1.06 | 1.07 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.07 | 1.03 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:12:27 | 246.24 | 1.06 | USD |
EOSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.06 | -0.030 | -2.33% | 1.09 | 1.10 | 1.04 | 157,020.00 |
27 Mar 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.10 | 1.06 | 84,017.00 |
26 Mar 2024 | 1.07 | 0.020 | 1.70% | 1.05 | 1.09 | 1.04 | 103,126.00 |
25 Mar 2024 | 1.05 | 0.010 | 1.19% | 1.04 | 1.05 | 1.02 | 268,868.00 |
24 Mar 2024 | 1.04 | 0.060 | 6.35% | 0.976 | 1.06 | 0.9706 | 116,298.00 |
23 Mar 2024 | 0.975 | -0.0384 | -3.79% | 1.01 | 1.01 | 0.9496 | 55,626.00 |
22 Mar 2024 | 1.01 | 0.010 | 1.32% | 0.9979 | 1.03 | 0.9829 | 69,231.00 |
21 Mar 2024 | 1.00 | 0.090 | 9.84% | 0.9083 | 1.01 | 0.8849 | 185,612.00 |
20 Mar 2024 | 0.9106 | -0.0791 | -7.99% | 0.985 | 0.9902 | 0.880 | 198,874.00 |
19 Mar 2024 | 0.9897 | -0.0205 | -2.03% | 1.01 | 1.04 | 0.9514 | 145,998.00 |
18 Mar 2024 | 1.01 | 0.030 | 2.59% | 0.9877 | 1.02 | 0.9377 | 95,674.00 |
17 Mar 2024 | 0.9847 | -0.0807 | -7.57% | 1.07 | 1.09 | 0.9617 | 184,184.00 |
16 Mar 2024 | 1.07 | -0.070 | -6.54% | 1.14 | 1.15 | 0.9996 | 340,517.00 |
15 Mar 2024 | 1.14 | -0.040 | -3.67% | 1.18 | 1.21 | 1.08 | 537,215.00 |
14 Mar 2024 | 1.18 | 0.00 | 0.08% | 1.18 | 1.22 | 1.16 | 91,022.00 |
13 Mar 2024 | 1.18 | -0.050 | -4.26% | 1.24 | 1.24 | 1.11 | 670,574.00 |
12 Mar 2024 | 1.24 | 0.090 | 7.85% | 1.15 | 1.27 | 1.10 | 291,433.00 |
11 Mar 2024 | 1.15 | -0.060 | -4.76% | 1.20 | 1.22 | 1.12 | 97,001.00 |
10 Mar 2024 | 1.20 | 0.00 | 0.19% | 1.20 | 1.23 | 1.18 | 126,529.00 |
09 Mar 2024 | 1.20 | -0.050 | -3.95% | 1.26 | 1.34 | 1.13 | 538,610.00 |
08 Mar 2024 | 1.25 | 0.180 | 17.32% | 1.07 | 1.36 | 1.07 | 1,826,793.00 |
07 Mar 2024 | 1.06 | 0.030 | 3.30% | 1.03 | 1.07 | 0.9762 | 323,442.00 |
06 Mar 2024 | 1.03 | -0.070 | -6.55% | 1.10 | 1.17 | 0.8909 | 1,334,369.00 |
05 Mar 2024 | 1.10 | 0.030 | 2.99% | 1.07 | 1.15 | 1.05 | 1,404,205.00 |
04 Mar 2024 | 1.07 | -0.050 | -4.47% | 1.11 | 1.11 | 0.966 | 264,708.00 |
03 Mar 2024 | 1.12 | 0.210 | 23.10% | 0.9146 | 1.13 | 0.9122 | 830,398.00 |
02 Mar 2024 | 0.9109 | 0.0489 | 5.67% | 0.8606 | 0.9109 | 0.8606 | 87,122.00 |
01 Mar 2024 | 0.862 | 0.0302 | 3.63% | 0.8308 | 0.8949 | 0.8301 | 1,083,542.00 |
29 Feb 2024 | 0.8318 | -0.0034 | -0.41% | 0.833 | 0.873 | 0.7702 | 2,125,112.00 |