ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EOSUSD EOS

1.06
0.003 (0.28%)
04:14:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Kraken 1,208,492,690 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003 0.28% 1.06 1.07 1.07
Open Price High Price Low Price Prev. Close 52 Week Range
1.06 1.07 1.03 1.06 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 04:12:27 246.24 1.06 USD
Price x Volume Volume Base Symbol Related Pairs
33,944.35 31,984.10 EOS EOSEUR EOSGBP EOSBTC

EOSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.06 -0.030 -2.33% 1.09 1.10 1.04 157,020.00
27 Mar 2024 1.09 0.020 1.87% 1.07 1.10 1.06 84,017.00
26 Mar 2024 1.07 0.020 1.70% 1.05 1.09 1.04 103,126.00
25 Mar 2024 1.05 0.010 1.19% 1.04 1.05 1.02 268,868.00
24 Mar 2024 1.04 0.060 6.35% 0.976 1.06 0.9706 116,298.00
23 Mar 2024 0.975 -0.0384 -3.79% 1.01 1.01 0.9496 55,626.00
22 Mar 2024 1.01 0.010 1.32% 0.9979 1.03 0.9829 69,231.00
21 Mar 2024 1.00 0.090 9.84% 0.9083 1.01 0.8849 185,612.00
20 Mar 2024 0.9106 -0.0791 -7.99% 0.985 0.9902 0.880 198,874.00
19 Mar 2024 0.9897 -0.0205 -2.03% 1.01 1.04 0.9514 145,998.00
18 Mar 2024 1.01 0.030 2.59% 0.9877 1.02 0.9377 95,674.00
17 Mar 2024 0.9847 -0.0807 -7.57% 1.07 1.09 0.9617 184,184.00
16 Mar 2024 1.07 -0.070 -6.54% 1.14 1.15 0.9996 340,517.00
15 Mar 2024 1.14 -0.040 -3.67% 1.18 1.21 1.08 537,215.00
14 Mar 2024 1.18 0.00 0.08% 1.18 1.22 1.16 91,022.00
13 Mar 2024 1.18 -0.050 -4.26% 1.24 1.24 1.11 670,574.00
12 Mar 2024 1.24 0.090 7.85% 1.15 1.27 1.10 291,433.00
11 Mar 2024 1.15 -0.060 -4.76% 1.20 1.22 1.12 97,001.00
10 Mar 2024 1.20 0.00 0.19% 1.20 1.23 1.18 126,529.00
09 Mar 2024 1.20 -0.050 -3.95% 1.26 1.34 1.13 538,610.00
08 Mar 2024 1.25 0.180 17.32% 1.07 1.36 1.07 1,826,793.00
07 Mar 2024 1.06 0.030 3.30% 1.03 1.07 0.9762 323,442.00
06 Mar 2024 1.03 -0.070 -6.55% 1.10 1.17 0.8909 1,334,369.00
05 Mar 2024 1.10 0.030 2.99% 1.07 1.15 1.05 1,404,205.00
04 Mar 2024 1.07 -0.050 -4.47% 1.11 1.11 0.966 264,708.00
03 Mar 2024 1.12 0.210 23.10% 0.9146 1.13 0.9122 830,398.00
02 Mar 2024 0.9109 0.0489 5.67% 0.8606 0.9109 0.8606 87,122.00
01 Mar 2024 0.862 0.0302 3.63% 0.8308 0.8949 0.8301 1,083,542.00
29 Feb 2024 0.8318 -0.0034 -0.41% 0.833 0.873 0.7702 2,125,112.00

Your Recent History

Delayed Upgrade Clock