Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSD | Kraken | 47,859,865 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.288 | -5.97% | 4.54 | 4.52 | 4.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.83 | 5.00 | 4.54 | 4.83 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 08:52:47 | 1.53 | 4.54 | USD |
FORTHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 4.83 | 0.120 | 2.55% | 4.69 | 4.83 | 4.69 | 219.00 |
23 Apr 2024 | 4.71 | 0.010 | 0.17% | 4.72 | 4.87 | 4.66 | 339.00 |
22 Apr 2024 | 4.70 | 0.120 | 2.55% | 4.51 | 4.70 | 4.46 | 199.00 |
21 Apr 2024 | 4.58 | 0.100 | 2.21% | 4.44 | 4.75 | 4.44 | 727.00 |
20 Apr 2024 | 4.48 | 0.280 | 6.56% | 4.17 | 4.48 | 4.03 | 528.00 |
19 Apr 2024 | 4.21 | 0.160 | 4.00% | 4.07 | 4.30 | 4.00 | 182.00 |
18 Apr 2024 | 4.05 | -0.110 | -2.72% | 4.14 | 4.16 | 4.00 | 94.00 |
17 Apr 2024 | 4.16 | 0.040 | 0.85% | 4.08 | 4.20 | 3.95 | 263.00 |
16 Apr 2024 | 4.12 | -0.320 | -7.18% | 4.40 | 4.55 | 4.05 | 413.00 |
15 Apr 2024 | 4.44 | 0.280 | 6.78% | 4.08 | 4.49 | 4.02 | 1,301.00 |
14 Apr 2024 | 4.16 | -0.670 | -13.82% | 4.82 | 4.90 | 3.80 | 878.00 |
13 Apr 2024 | 4.83 | -0.960 | -16.56% | 5.87 | 6.27 | 4.60 | 2,406.00 |
12 Apr 2024 | 5.79 | -0.090 | -1.55% | 5.92 | 6.17 | 5.79 | 1,372.00 |
11 Apr 2024 | 5.88 | 0.120 | 2.01% | 5.75 | 5.90 | 5.59 | 1,146.00 |
10 Apr 2024 | 5.76 | -0.360 | -5.84% | 6.19 | 6.19 | 5.72 | 2,173.00 |
09 Apr 2024 | 6.12 | 0.020 | 0.31% | 6.16 | 6.46 | 6.08 | 1,092.00 |
08 Apr 2024 | 6.10 | 0.110 | 1.80% | 5.97 | 6.15 | 5.87 | 1,416.00 |
07 Apr 2024 | 5.99 | 0.350 | 6.26% | 5.64 | 6.02 | 5.64 | 1,769.00 |
06 Apr 2024 | 5.64 | -0.230 | -3.90% | 5.83 | 5.90 | 5.45 | 813.00 |
05 Apr 2024 | 5.87 | 0.180 | 3.09% | 5.78 | 6.11 | 5.71 | 1,058.00 |
04 Apr 2024 | 5.69 | 0.020 | 0.26% | 5.65 | 5.92 | 5.51 | 1,840.00 |
03 Apr 2024 | 5.68 | -0.450 | -7.33% | 6.11 | 6.33 | 5.48 | 2,664.00 |
02 Apr 2024 | 6.12 | -0.100 | -1.65% | 6.28 | 6.35 | 5.83 | 2,295.00 |
01 Apr 2024 | 6.23 | 0.170 | 2.84% | 6.05 | 6.29 | 5.98 | 3,925.00 |
31 Mar 2024 | 6.06 | -0.330 | -5.09% | 6.32 | 6.33 | 6.06 | 989.00 |
30 Mar 2024 | 6.38 | -0.330 | -4.89% | 6.63 | 6.67 | 6.25 | 483.00 |
29 Mar 2024 | 6.71 | -0.030 | -0.37% | 6.74 | 6.80 | 6.58 | 976.00 |
28 Mar 2024 | 6.73 | -0.430 | -6.06% | 7.24 | 7.45 | 6.72 | 2,958.00 |
27 Mar 2024 | 7.17 | 0.020 | 0.35% | 7.11 | 7.56 | 6.93 | 4,473.00 |
26 Mar 2024 | 7.14 | 0.030 | 0.35% | 7.03 | 7.26 | 6.84 | 2,835.00 |
25 Mar 2024 | 7.12 | 0.010 | 0.10% | 7.22 | 7.39 | 6.98 | 3,781.00 |
24 Mar 2024 | 7.11 | -0.360 | -4.82% | 7.45 | 8.56 | 7.09 | 20,417.00 |