| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSD | Kraken | 732,205,814 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 1.32% | 0.0307 | 0.0305 | 0.0306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0303 | 0.0311 | 0.030 | 0.0303 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:12:52 | 1,133.01 | 0.0307 | USD |
GALAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.0303 | 0.0001 | 0.33% | 0.0302 | 0.0309 | 0.0298 | 21,590,453.00 |
| 27 May 2023 | 0.0302 | 0.0003 | 1.00% | 0.0298 | 0.0305 | 0.0294 | 30,686,167.00 |
| 26 May 2023 | 0.0299 | 0.0002 | 0.67% | 0.0297 | 0.0305 | 0.0288 | 3,220,074.00 |
| 25 May 2023 | 0.0297 | -0.001 | -3.26% | 0.0306 | 0.0307 | 0.0284 | 51,112,496.00 |
| 24 May 2023 | 0.0307 | 0.0007 | 2.33% | 0.030 | 0.0313 | 0.0297 | 18,248,349.00 |
| 23 May 2023 | 0.030 | 0.0005 | 1.69% | 0.0294 | 0.0302 | 0.0288 | 2,815,267.00 |
| 22 May 2023 | 0.0295 | -0.0013 | -4.22% | 0.0308 | 0.031 | 0.0289 | 3,510,123.00 |
| 21 May 2023 | 0.0308 | -0.0004 | -1.28% | 0.0311 | 0.0313 | 0.0305 | 2,176,902.00 |
| 20 May 2023 | 0.0312 | -0.0008 | -2.50% | 0.0321 | 0.0322 | 0.0308 | 16,759,381.00 |
| 19 May 2023 | 0.032 | -0.0006 | -1.84% | 0.0326 | 0.0343 | 0.0307 | 75,494,321.00 |
| 18 May 2023 | 0.0326 | 0.0002 | 0.62% | 0.0324 | 0.0352 | 0.0311 | 105,305,666.00 |
| 17 May 2023 | 0.0324 | 0.0019 | 6.23% | 0.0306 | 0.0329 | 0.0292 | 48,030,304.00 |
| 16 May 2023 | 0.0305 | 0.0001 | 0.33% | 0.0306 | 0.0338 | 0.025 | 48,407,592.00 |
| 15 May 2023 | 0.0304 | 0.0009 | 3.05% | 0.0295 | 0.0318 | 0.0289 | 33,758,770.00 |
| 14 May 2023 | 0.0295 | -0.0007 | -2.32% | 0.0301 | 0.0301 | 0.0291 | 12,754,208.00 |
| 13 May 2023 | 0.0302 | 0.0016 | 5.59% | 0.0283 | 0.0302 | 0.0276 | 8,571,353.00 |
| 12 May 2023 | 0.0286 | -0.0028 | -8.92% | 0.0313 | 0.0313 | 0.0278 | 43,233,934.00 |
| 11 May 2023 | 0.0314 | 0.003 | 10.56% | 0.0284 | 0.0327 | 0.0279 | 27,910,023.00 |
| 10 May 2023 | 0.0284 | 0.00 | 0.00% | 0.0285 | 0.0288 | 0.0278 | 11,197,176.00 |
| 09 May 2023 | 0.0284 | -0.0035 | -10.97% | 0.0317 | 0.0323 | 0.027 | 28,141,652.00 |
| 08 May 2023 | 0.0319 | -0.0004 | -1.24% | 0.0321 | 0.0327 | 0.0316 | 14,382,326.00 |
| 07 May 2023 | 0.0323 | -0.0021 | -6.10% | 0.0344 | 0.0347 | 0.0312 | 55,158,876.00 |
| 06 May 2023 | 0.0344 | -0.0005 | -1.43% | 0.0348 | 0.0354 | 0.0334 | 57,884,523.00 |
| 05 May 2023 | 0.0349 | -0.0021 | -5.68% | 0.0371 | 0.0371 | 0.0339 | 23,955,621.00 |
| 04 May 2023 | 0.037 | -0.0006 | -1.60% | 0.0375 | 0.0381 | 0.0355 | 27,897,060.00 |
| 03 May 2023 | 0.0376 | 0.0004 | 1.08% | 0.0371 | 0.0378 | 0.0368 | 4,243,073.00 |
| 02 May 2023 | 0.0372 | -0.0013 | -3.38% | 0.0382 | 0.0385 | 0.0366 | 3,180,354.00 |
| 01 May 2023 | 0.0385 | -0.0008 | -2.04% | 0.0393 | 0.0395 | 0.038 | 5,031,111.00 |
| 30 Apr 2023 | 0.0393 | 0.0004 | 1.03% | 0.039 | 0.0399 | 0.0388 | 1,680,466.00 |
| 29 Apr 2023 | 0.0389 | -0.0005 | -1.27% | 0.0394 | 0.0395 | 0.0383 | 5,705,364.00 |
