Gala Historical Data - GALAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Gala (Kraken:GALAUSD)
Gala (Kraken:GALAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	Kraken	1,595,752,171	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001	-2.12%	0.0462	0.0462	0.0463

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0472	0.0475	0.0454	0.0472	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	23:11:24	10,044.00	0.0462	USD

Price x Volume	Volume	Base Symbol	Related Pairs
222,348.09	4,791,966.77	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.0472	-0.0027	-5.41%	0.0497	0.0521	0.0466	11,708,150.00
24 Apr 2024	0.0499	-0.0001	-0.20%	0.050	0.0528	0.0481	6,915,244.00
23 Apr 2024	0.050	0.0012	2.46%	0.0489	0.0508	0.0482	5,135,105.00
22 Apr 2024	0.0488	-0.0009	-1.81%	0.0493	0.051	0.0479	4,221,246.00
21 Apr 2024	0.0497	0.0053	11.94%	0.0446	0.051	0.0437	10,369,969.00
20 Apr 2024	0.0444	-0.0002	-0.45%	0.0446	0.0468	0.0407	11,757,967.00
19 Apr 2024	0.0446	0.0043	10.67%	0.0404	0.0448	0.0393	11,621,688.00
18 Apr 2024	0.0403	-0.0015	-3.59%	0.0417	0.0424	0.0384	17,326,650.00
17 Apr 2024	0.0418	0.0006	1.46%	0.041	0.0429	0.0392	12,317,784.00
16 Apr 2024	0.0412	-0.0029	-6.58%	0.0438	0.0464	0.0393	18,374,629.00
15 Apr 2024	0.0441	0.0036	8.89%	0.0405	0.0444	0.0389	18,743,293.00
14 Apr 2024	0.0405	-0.0072	-15.09%	0.0475	0.0495	0.0337	44,870,496.00
13 Apr 2024	0.0477	-0.0111	-18.88%	0.0585	0.0599	0.0432	32,134,596.00
12 Apr 2024	0.0588	-0.0012	-2.00%	0.060	0.0617	0.0577	3,767,185.00
11 Apr 2024	0.060	-0.0009	-1.48%	0.0607	0.0617	0.0561	7,919,221.00
10 Apr 2024	0.0609	-0.0049	-7.45%	0.066	0.0689	0.0605	15,573,514.00
09 Apr 2024	0.0658	0.0043	6.99%	0.0616	0.0663	0.0598	11,391,812.00
08 Apr 2024	0.0615	0.0043	7.52%	0.0572	0.0639	0.0569	6,740,555.00
07 Apr 2024	0.0572	0.001	1.78%	0.056	0.0578	0.0557	3,148,122.00
06 Apr 2024	0.0562	-0.0014	-2.43%	0.0575	0.0576	0.0539	4,104,723.00
05 Apr 2024	0.0576	0.0018	3.23%	0.0556	0.0593	0.0547	8,795,810.00
04 Apr 2024	0.0558	-0.001	-1.76%	0.0569	0.0592	0.0529	12,063,702.00
03 Apr 2024	0.0568	-0.007	-10.97%	0.0637	0.0637	0.0564	11,551,190.00
02 Apr 2024	0.0638	-0.0052	-7.54%	0.069	0.0694	0.0613	10,646,769.00
01 Apr 2024	0.069	0.0016	2.37%	0.0675	0.0699	0.0665	6,483,203.00
31 Mar 2024	0.0674	0.002	3.06%	0.0655	0.0711	0.0644	10,396,694.00
30 Mar 2024	0.0654	-0.0028	-4.11%	0.0678	0.068	0.0638	8,127,357.00
29 Mar 2024	0.0682	0.0027	4.12%	0.0653	0.0684	0.0647	18,379,983.00
28 Mar 2024	0.0655	-0.0027	-3.96%	0.0682	0.0694	0.0643	14,116,623.00
27 Mar 2024	0.0682	0.0004	0.59%	0.068	0.0729	0.0671	24,505,544.00
26 Mar 2024	0.0678	0.0048	7.62%	0.0631	0.0707	0.0623	22,671,576.00
25 Mar 2024	0.063	-0.0009	-1.41%	0.0638	0.0646	0.0599	14,071,780.00
24 Mar 2024	0.0639	0.008	14.31%	0.0563	0.0662	0.0549	31,821,091.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions