Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSD | Kraken | 91,571,458 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.045 | -2.46% | 1.78 | 1.78 | 1.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.86 | 1.78 | 1.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 23:00:05 | 26.21 | 1.78 | USD |
GHSTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.83 | -0.130 | -6.83% | 1.96 | 2.03 | 1.82 | 8,014.00 |
| 24 Apr 2024 | 1.96 | -0.100 | -4.83% | 2.05 | 2.08 | 1.94 | 8,628.00 |
| 23 Apr 2024 | 2.06 | -0.090 | -4.21% | 2.15 | 2.19 | 2.02 | 9,954.00 |
| 22 Apr 2024 | 2.15 | 0.090 | 4.25% | 2.07 | 2.17 | 2.00 | 12,495.00 |
| 21 Apr 2024 | 2.06 | 0.080 | 3.99% | 1.97 | 2.10 | 1.97 | 4,603.00 |
| 20 Apr 2024 | 1.98 | -0.050 | -2.47% | 2.03 | 2.13 | 1.86 | 57,555.00 |
| 19 Apr 2024 | 2.03 | 0.050 | 2.67% | 1.95 | 2.35 | 1.92 | 24,931.00 |
| 18 Apr 2024 | 1.98 | 0.260 | 14.89% | 1.73 | 2.43 | 1.68 | 46,226.00 |
| 17 Apr 2024 | 1.72 | -0.010 | -0.36% | 1.74 | 1.76 | 1.61 | 19,811.00 |
| 16 Apr 2024 | 1.73 | -0.160 | -8.26% | 1.88 | 1.98 | 1.71 | 18,935.00 |
| 15 Apr 2024 | 1.89 | 0.160 | 9.06% | 1.73 | 1.93 | 1.64 | 7,489.00 |
| 14 Apr 2024 | 1.73 | -0.340 | -16.57% | 2.07 | 2.33 | 1.68 | 20,458.00 |
| 13 Apr 2024 | 2.07 | -0.350 | -14.30% | 2.45 | 2.47 | 2.03 | 16,140.00 |
| 12 Apr 2024 | 2.42 | -0.100 | -4.00% | 2.52 | 2.75 | 2.41 | 7,762.00 |
| 11 Apr 2024 | 2.52 | -0.040 | -1.64% | 2.54 | 2.63 | 2.42 | 14,478.00 |
| 10 Apr 2024 | 2.56 | -0.410 | -13.73% | 3.00 | 3.00 | 2.54 | 15,439.00 |
| 09 Apr 2024 | 2.97 | -0.010 | -0.21% | 2.95 | 3.05 | 2.91 | 8,707.00 |
| 08 Apr 2024 | 2.97 | -0.030 | -1.09% | 2.98 | 3.15 | 2.90 | 24,511.00 |
| 07 Apr 2024 | 3.01 | -0.130 | -4.00% | 3.12 | 3.15 | 2.97 | 32,940.00 |
| 06 Apr 2024 | 3.13 | -0.130 | -3.88% | 3.17 | 3.37 | 2.89 | 34,999.00 |
| 05 Apr 2024 | 3.26 | -0.010 | -0.45% | 3.31 | 3.46 | 2.98 | 46,139.00 |
| 04 Apr 2024 | 3.27 | 0.460 | 16.23% | 2.74 | 3.75 | 2.51 | 87,411.00 |
| 03 Apr 2024 | 2.82 | -0.430 | -13.20% | 3.24 | 3.66 | 2.72 | 164,255.00 |
| 02 Apr 2024 | 3.24 | 1.29 | 66.34% | 1.95 | 3.86 | 1.93 | 258,605.00 |
| 01 Apr 2024 | 1.95 | -0.200 | -9.21% | 2.17 | 2.18 | 1.93 | 26,942.00 |
| 31 Mar 2024 | 2.15 | 0.370 | 21.11% | 1.75 | 2.39 | 1.71 | 161,853.00 |
| 30 Mar 2024 | 1.77 | 0.220 | 14.05% | 1.54 | 1.98 | 1.49 | 37,836.00 |
| 29 Mar 2024 | 1.56 | -0.050 | -3.22% | 1.63 | 1.83 | 1.55 | 52,048.00 |
| 28 Mar 2024 | 1.61 | 0.250 | 18.18% | 1.37 | 1.76 | 1.37 | 71,691.00 |
| 27 Mar 2024 | 1.36 | -0.040 | -2.82% | 1.44 | 1.62 | 1.28 | 74,913.00 |
| 26 Mar 2024 | 1.40 | 0.260 | 22.79% | 1.14 | 1.74 | 1.14 | 166,195.00 |
| 25 Mar 2024 | 1.14 | 0.020 | 1.94% | 1.10 | 1.14 | 1.09 | 1,922.00 |
| 24 Mar 2024 | 1.12 | 0.040 | 3.58% | 1.09 | 1.13 | 1.09 | 3,309.00 |
