HydraDX HDX

US$ 0.0063

-0.0002

(

-3.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 1488

Coin

Not Mineable

Wallet

Bid

US$ 0.0063

Exchange

KRKN

Ask

US$ 0.0064

Last Trade Time

10:21:24

Volume (24h)

$ 893

Last Trade Size

1,413.04

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0063

Fully Diluted Market Cap

US$ 40,950,000

Genesis Date

Days Range 0.0063-0.0065

52 Weeks Range 0.0039-0.0399

Circulating Supply 2,633,380,480 / 6,500,000,000

40.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0063	Kraken	10088.72847	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63.56	1727439078	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0054	0.0009	16.6666666667	0.0053	0.0065	990183.550367	CX
4	0.0056	0.0007	12.5	0.0045	0.0065	1646455.64488	CX
12	0.0099	-0.0036	-36.3636363636	0.0045	0.0109	1733273.44359	CX
26	0.0189	-0.0126	-66.6666666667	0.0045	0.0207	1307841.56686	CX
52	0.0057	0.0006	10.5263157895	0.0039	0.0399	1638667.02216	CX
156	0.0082	-0.0019	-23.1707317073	0.0033	0.0399	1753965.93842	CX
260	0.0082	-0.0019	-23.1707317073	0.0033	0.0399	1753965.93842	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.0065	0.0005	8.33	0.006	0.0065	0.006	132317
1727308200	0.006	0.0001	1.69	0.0059	0.0063	0.0056	254629
1727221800	0.0059	0.0001	1.72	0.0058	0.0064	0.0057	4186714
1727135400	0.0058	0.0001	1.75	0.0057	0.0059	0.0055	1100722
1727049000	0.0057	0.0001	1.79	0.0056	0.0057	0.0053	477731
1726962600	0.0056	0	0.00	0.0056	0.0056	0.0053	280873
1726876200	0.0056	0.0002	3.70	0.0054	0.0056	0.0053	498296
1726789800	0.0054	0.0007	14.89	0.0047	0.0054	0.0047	2030862
1726703400	0.0047	-0.0004	-7.84	0.0051	0.0051	0.0047	1602764
1726617000	0.0051	0	0.00	0.0051	0.0051	0.0049	3328314
1726530600	0.0051	-0.0001	-1.92	0.0052	0.0053	0.0051	1902077
1726444200	0.0052	0.0003	6.12	0.0049	0.0054	0.0049	2194762
1726357800	0.0049	0.0001	2.08	0.0048	0.005	0.0048	1456748
1726271400	0.0048	-0.0001	-2.04	0.0049	0.005	0.0047	1538051
1726185000	0.0049	0.0002	4.26	0.0047	0.0049	0.0047	1617030
1726098600	0.0047	-0.0002	-4.08	0.0049	0.0049	0.0045	1947175
1726012200	0.0049	0.0001	2.08	0.0048	0.005	0.0047	2007228
1725925800	0.0048	0.0001	2.13	0.0047	0.0051	0.0047	2264614
1725839400	0.0047	-0.0002	-4.08	0.0049	0.0051	0.0045	1939041
1725753000	0.0049	-0.0001	-2.00	0.005	0.0051	0.0049	1576452
1725666600	0.005	-0.0002	-3.85	0.0052	0.0061	0.0049	1834491
1725580200	0.0052	-0.0002	-3.70	0.0054	0.0056	0.0051	1691467
1725493800	0.0054	0.0002	3.85	0.0052	0.006	0.005	1599421
1725407400	0.0052	-0.0001	-1.89	0.0053	0.0056	0.0049	1875701
1725321000	0.0053	0	0.00	0.0053	0.0056	0.0052	1477327
1725234600	0.0053	-0.0002	-3.64	0.0055	0.0057	0.0053	1494547
1725148200	0.0055	-0.0001	-1.79	0.0056	0.0057	0.0053	2142338
1725061800	0.0056	0	0.00	0.0056	0.006	0.0055	1649053
1724975400	0.0056	0	0.00	0.0056	0.0059	0.0055	2733093
1724889000	0.0056	-0.0002	-3.45	0.0058	0.0061	0.0056	2914659
1724802600	0.0058	-0.0003	-4.92	0.0061	0.0063	0.0058	2728968
1724716200	0.0061	-0.0002	-3.17	0.0062	0.0064	0.0061	1655379
1724629800	0.0063	-0.0001	-1.56	0.0064	0.0066	0.0061	2298514
1724543400	0.0064	0.0001	1.59	0.0063	0.0067	0.0063	2350740
1724457000	0.0063	0.0002	3.28	0.0061	0.0066	0.006	3779110
1724370600	0.0061	-0.0007	-10.29	0.0068	0.0069	0.006	5188331
1724284200	0.0068	0.0001	1.49	0.0067	0.007	0.0066	1725038
1724197800	0.0067	0.0002	3.08	0.0065	0.0069	0.0065	2702519
1724111400	0.0065	0.0001	1.56	0.0064	0.0069	0.0064	1516662
1724025000	0.0064	0.0007	12.28	0.0057	0.0066	0.0057	5019883
1723938600	0.0057	0.0002	3.64	0.0055	0.0058	0.0054	1579648
1723852200	0.0055	-0.0001	-1.79	0.0056	0.006	0.0055	1568967
1723765800	0.0056	0.0001	1.82	0.0055	0.0057	0.0055	2144572
1723679400	0.0055	-0.0003	-5.17	0.0058	0.0058	0.0055	2011093
1723593000	0.0058	-0.0001	-1.69	0.0059	0.0065	0.0056	1925038
1723506600	0.0059	0.0004	7.27	0.0055	0.0067	0.0054	3974754
1723420200	0.0055	-0.0006	-9.84	0.0061	0.0062	0.0055	1946932
1723333800	0.0061	0.0001	1.67	0.006	0.0062	0.0059	1516470
1723247400	0.006	0	0.00	0.006	0.0065	0.0059	2368947
1723161000	0.006	0.0003	5.26	0.0057	0.0062	0.0056	1938581
1723074600	0.0057	0.0003	5.56	0.0054	0.006	0.0054	1754762
1722988200	0.0054	0.0002	3.85	0.0052	0.0055	0.0052	1784239
1722901800	0.0052	-0.0003	-5.45	0.0094	0.0108	0.0046	1586149
1722815400	0.0055	-0.0004	-6.78	0.0059	0.0059	0.0053	1604764
1722729000	0.0059	-0.0003	-4.84	0.0062	0.0063	0.0057	1868881
1722642600	0.0062	0	0.00	0.0062	0.007	0.0062	1437525
1722556200	0.0062	-0.0012	-16.22	0.0073	0.0076	0.0058	1627842
1722469800	0.0074	-0.0002	-2.63	0.0076	0.0078	0.0073	1473377
1722383400	0.0076	-0.0001	-1.30	0.0077	0.0079	0.0073	2345901
1722297000	0.0077	-0.0001	-1.28	0.0078	0.0082	0.0072	1937617
1722210600	0.0078	0.0001	1.30	0.0077	0.008	0.0077	1693212
1722124200	0.0077	-0.0005	-6.10	0.0082	0.0082	0.0077	2614483
1722037800	0.0082	-0.0001	-1.20	0.0083	0.0088	0.0081	2468048
1721951400	0.0083	-0.0003	-3.49	0.0086	0.0087	0.0078	2196569
1721865000	0.0086	-0.0004	-4.44	0.009	0.0095	0.0086	1411539
1721778600	0.009	-0.0002	-2.17	0.0092	0.01	0.0089	2271754
1721692200	0.0092	-0.0009	-8.91	0.0101	0.0102	0.0092	2775963
1721605800	0.0101	0	0.00	0.0101	0.0107	0.0099	947041
1721519400	0.0101	0	0.00	0.0101	0.0104	0.01	440851
1721433000	0.0101	-0.0004	-3.81	0.0105	0.0107	0.0099	663675
1721346600	0.0105	0	0.00	0.0105	0.0106	0.0105	122421
1721260200	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0105	715306
1721173800	0.0106	0	0.00	0.0106	0.0109	0.0103	478653
1721087400	0.0106	0.0006	6.00	0.0099	0.0108	0.0098	1167083
1721001000	0.01	0.0005	5.26	0.0095	0.0104	0.0092	759072
1720914600	0.0095	0.0001	1.06	0.0094	0.0108	0.0094	398608
1720828200	0.0094	0	0.00	0.0094	0.0094	0.0093	92630
1720741800	0.0094	-0.0002	-2.08	0.0096	0.0102	0.0092	364007
1720655400	0.0096	0.0005	5.49	0.0091	0.0102	0.0091	662084
1720569000	0.0091	0	0.00	0.0091	0.0098	0.0088	367108
1720482600	0.0091	-0.0007	-7.14	0.0098	0.0103	0.0089	2522642
1720396200	0.0098	-0.0001	-1.01	0.0099	0.0103	0.0098	315315
1720309800	0.0099	0.0002	2.06	0.0097	0.0104	0.0092	433378
1720223400	0.0097	-0.0002	-2.02	0.0099	0.0104	0.0085	603786
1720137000	0.0099	-0.0007	-6.60	0.0106	0.0109	0.0097	784060
1720050600	0.0106	-0.0006	-5.36	0.0112	0.0113	0.0104	839480
1719964200	0.0112	0	0.00	0.0111	0.0115	0.0098	1874082
1719877800	0.0112	-0.0005	-4.27	0.0067	0.0119	0.0058	1353726
1719791400	0.0117	0.0004	3.54	0.0113	0.0118	0.0111	444623
1719705000	0.0113	0.0005	4.63	0.0111	0.0116	0.0106	373134
1719618600	0.0108	-0.0006	-5.26	0.0115	0.012	0.0105	2014141
1719532200	0.0114	0.0007	6.54	0.0107	0.0114	0.0102	1101424