ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LTCUSD Litecoin

95.04
1.35 (1.44%)
01:31:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Kraken 7,051,357,237 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
1.35 1.44% 95.04 95.04 95.05
Open Price High Price Low Price Prev. Close 52 Week Range
93.50 96.48 93.40 93.69 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 01:30:59 0.099549 95.04 USD
Price x Volume Volume Base Symbol Related Pairs
1,580,273.38 16,564.98 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 93.69 -2.13 -2.22% 95.81 98.82 92.39 31,795.00
27 Mar 2024 95.82 5.61 6.22% 90.64 96.95 87.67 34,664.00
26 Mar 2024 90.21 0.420 0.47% 89.65 92.11 88.65 28,290.00
25 Mar 2024 89.79 4.30 5.03% 85.28 90.70 85.28 21,399.00
24 Mar 2024 85.49 2.13 2.56% 83.39 87.47 82.89 17,059.00
23 Mar 2024 83.36 -2.33 -2.72% 85.67 86.14 80.66 21,416.00
22 Mar 2024 85.69 0.890 1.05% 84.68 87.00 83.65 13,087.00
21 Mar 2024 84.80 6.24 7.94% 78.35 85.26 77.00 28,769.00
20 Mar 2024 78.56 -8.68 -9.95% 86.68 87.60 77.15 47,338.00
19 Mar 2024 87.24 1.48 1.73% 85.74 88.01 80.79 22,412.00
18 Mar 2024 85.76 1.61 1.91% 84.04 86.67 80.69 11,902.00
17 Mar 2024 84.15 -5.63 -6.27% 89.78 90.71 82.28 14,947.00
16 Mar 2024 89.78 -4.40 -4.67% 94.06 95.33 83.46 31,317.00
15 Mar 2024 94.18 -3.15 -3.24% 97.29 98.15 89.53 27,658.00
14 Mar 2024 97.33 -0.160 -0.16% 97.56 98.96 94.18 17,960.00
13 Mar 2024 97.49 -6.49 -6.24% 103.79 104.20 91.84 41,307.00
12 Mar 2024 103.98 16.47 18.82% 87.52 105.71 83.32 56,234.00
11 Mar 2024 87.51 -3.54 -3.89% 90.90 90.93 85.60 13,740.00
10 Mar 2024 91.05 2.31 2.60% 88.54 91.07 87.06 16,630.00
09 Mar 2024 88.74 0.550 0.62% 88.14 89.51 84.02 22,818.00
08 Mar 2024 88.19 2.38 2.77% 85.95 89.64 83.48 30,585.00
07 Mar 2024 85.81 3.83 4.67% 82.09 87.40 79.85 27,042.00
06 Mar 2024 81.98 -6.89 -7.75% 89.00 91.90 71.75 71,400.00
05 Mar 2024 88.87 -1.70 -1.88% 90.75 92.62 87.68 41,376.00
04 Mar 2024 90.57 -3.96 -4.19% 94.55 94.69 83.91 29,355.00
03 Mar 2024 94.53 9.47 11.13% 84.91 94.58 84.50 60,871.00
02 Mar 2024 85.06 5.04 6.30% 80.08 86.15 80.08 21,290.00
01 Mar 2024 80.02 5.47 7.34% 74.58 84.91 74.05 47,676.00
29 Feb 2024 74.55 0.530 0.72% 74.00 77.91 70.00 33,703.00

Your Recent History

Delayed Upgrade Clock