Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSD | Kraken | 7,051,357,237 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.35 | 1.44% | 95.04 | 95.04 | 95.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
93.50 | 96.48 | 93.40 | 93.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 01:30:59 | 0.099549 | 95.04 | USD |
LTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 93.69 | -2.13 | -2.22% | 95.81 | 98.82 | 92.39 | 31,795.00 |
27 Mar 2024 | 95.82 | 5.61 | 6.22% | 90.64 | 96.95 | 87.67 | 34,664.00 |
26 Mar 2024 | 90.21 | 0.420 | 0.47% | 89.65 | 92.11 | 88.65 | 28,290.00 |
25 Mar 2024 | 89.79 | 4.30 | 5.03% | 85.28 | 90.70 | 85.28 | 21,399.00 |
24 Mar 2024 | 85.49 | 2.13 | 2.56% | 83.39 | 87.47 | 82.89 | 17,059.00 |
23 Mar 2024 | 83.36 | -2.33 | -2.72% | 85.67 | 86.14 | 80.66 | 21,416.00 |
22 Mar 2024 | 85.69 | 0.890 | 1.05% | 84.68 | 87.00 | 83.65 | 13,087.00 |
21 Mar 2024 | 84.80 | 6.24 | 7.94% | 78.35 | 85.26 | 77.00 | 28,769.00 |
20 Mar 2024 | 78.56 | -8.68 | -9.95% | 86.68 | 87.60 | 77.15 | 47,338.00 |
19 Mar 2024 | 87.24 | 1.48 | 1.73% | 85.74 | 88.01 | 80.79 | 22,412.00 |
18 Mar 2024 | 85.76 | 1.61 | 1.91% | 84.04 | 86.67 | 80.69 | 11,902.00 |
17 Mar 2024 | 84.15 | -5.63 | -6.27% | 89.78 | 90.71 | 82.28 | 14,947.00 |
16 Mar 2024 | 89.78 | -4.40 | -4.67% | 94.06 | 95.33 | 83.46 | 31,317.00 |
15 Mar 2024 | 94.18 | -3.15 | -3.24% | 97.29 | 98.15 | 89.53 | 27,658.00 |
14 Mar 2024 | 97.33 | -0.160 | -0.16% | 97.56 | 98.96 | 94.18 | 17,960.00 |
13 Mar 2024 | 97.49 | -6.49 | -6.24% | 103.79 | 104.20 | 91.84 | 41,307.00 |
12 Mar 2024 | 103.98 | 16.47 | 18.82% | 87.52 | 105.71 | 83.32 | 56,234.00 |
11 Mar 2024 | 87.51 | -3.54 | -3.89% | 90.90 | 90.93 | 85.60 | 13,740.00 |
10 Mar 2024 | 91.05 | 2.31 | 2.60% | 88.54 | 91.07 | 87.06 | 16,630.00 |
09 Mar 2024 | 88.74 | 0.550 | 0.62% | 88.14 | 89.51 | 84.02 | 22,818.00 |
08 Mar 2024 | 88.19 | 2.38 | 2.77% | 85.95 | 89.64 | 83.48 | 30,585.00 |
07 Mar 2024 | 85.81 | 3.83 | 4.67% | 82.09 | 87.40 | 79.85 | 27,042.00 |
06 Mar 2024 | 81.98 | -6.89 | -7.75% | 89.00 | 91.90 | 71.75 | 71,400.00 |
05 Mar 2024 | 88.87 | -1.70 | -1.88% | 90.75 | 92.62 | 87.68 | 41,376.00 |
04 Mar 2024 | 90.57 | -3.96 | -4.19% | 94.55 | 94.69 | 83.91 | 29,355.00 |
03 Mar 2024 | 94.53 | 9.47 | 11.13% | 84.91 | 94.58 | 84.50 | 60,871.00 |
02 Mar 2024 | 85.06 | 5.04 | 6.30% | 80.08 | 86.15 | 80.08 | 21,290.00 |
01 Mar 2024 | 80.02 | 5.47 | 7.34% | 74.58 | 84.91 | 74.05 | 47,676.00 |
29 Feb 2024 | 74.55 | 0.530 | 0.72% | 74.00 | 77.91 | 70.00 | 33,703.00 |