MATICUSD

Polygon Historical Data - MATICUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICUSD Kraken 7,134,909,363 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0077 0.81% 0.9593 0.958 0.9585
Open Price High Price Low Price Prev. Close 52 Week Range
0.9509 0.9621 0.9377 0.9516 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 19:54:44 19.95 0.9593 USD
Price x Volume Volume Base Symbol Related Pairs
985,464.80 1,039,806.40 MATIC MATICEUR MATICGBP MATICBTC

MATICUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MATICUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.9516 -0.0488 -4.88% 1.00 1.03 0.932 12,813,983.00
15 Aug 2022 1.00 -0.030 -2.52% 1.03 1.05 0.9875 4,869,923.00
14 Aug 2022 1.03 0.090 10.00% 0.935 1.03 0.930 14,356,543.00
13 Aug 2022 0.933 0.0115 1.25% 0.9222 0.9348 0.9069 1,534,472.00
12 Aug 2022 0.9215 -0.016 -1.71% 0.938 0.955 0.9157 3,388,612.00
11 Aug 2022 0.9375 0.0462 5.18% 0.8915 0.9399 0.8676 3,977,961.00
10 Aug 2022 0.8913 -0.031 -3.36% 0.9214 0.9305 0.8704 3,202,094.00
09 Aug 2022 0.9223 0.0153 1.69% 0.9072 0.9522 0.9057 3,500,241.00
08 Aug 2022 0.907 -0.0003 -0.03% 0.9078 0.9255 0.8925 1,230,193.00
07 Aug 2022 0.9073 -0.0183 -1.98% 0.9277 0.940 0.9039 2,060,760.00
06 Aug 2022 0.9256 0.0331 3.71% 0.8925 0.9374 0.8907 3,298,125.00
05 Aug 2022 0.8925 0.0046 0.52% 0.8888 0.9117 0.8768 1,712,898.00
04 Aug 2022 0.8879 0.0076 0.86% 0.8774 0.9255 0.8577 3,595,829.00
03 Aug 2022 0.8803 -0.0128 -1.43% 0.8923 0.906 0.850 4,268,106.00
02 Aug 2022 0.8931 -0.0344 -3.71% 0.929 0.946 0.8795 5,446,525.00
01 Aug 2022 0.9275 -0.0014 -0.15% 0.9307 1.02 0.9119 6,769,629.00
31 Jul 2022 0.9289 -0.0099 -1.05% 0.9388 0.9829 0.915 5,495,006.00
30 Jul 2022 0.9388 0.0029 0.31% 0.9351 0.9929 0.9058 9,574,764.00
29 Jul 2022 0.9359 0.0455 5.11% 0.897 0.9757 0.848 12,612,884.00
28 Jul 2022 0.8904 0.1081 13.82% 0.783 0.8943 0.762 8,745,948.00
27 Jul 2022 0.7823 0.0095 1.23% 0.770 0.7828 0.723 5,480,422.00
26 Jul 2022 0.7728 -0.1072 -12.18% 0.8791 0.8836 0.7671 6,594,156.00
25 Jul 2022 0.880 0.0037 0.42% 0.8716 0.911 0.8471 5,296,345.00
24 Jul 2022 0.8763 0.0259 3.05% 0.8508 0.889 0.8133 5,900,590.00
23 Jul 2022 0.8504 -0.0586 -6.45% 0.9054 0.9336 0.8457 8,543,981.00
22 Jul 2022 0.909 0.0782 9.41% 0.8317 0.9286 0.798 11,909,456.00
21 Jul 2022 0.8308 -0.0948 -10.24% 0.9258 0.9515 0.812 12,817,951.00
20 Jul 2022 0.9256 -0.038 -3.94% 0.9589 0.9794 0.8838 8,913,695.00
19 Jul 2022 0.9636 0.2116 28.14% 0.7538 0.9839 0.7456 18,801,835.00
18 Jul 2022 0.752 0.0232 3.18% 0.7293 0.790 0.7191 6,792,746.00
17 Jul 2022 0.7288 0.0246 3.49% 0.7045 0.7434 0.6831 7,308,660.00
Your Recent History
KRKN
MATICUSD
Polygon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:05:29