Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSD | Kraken | 6,277,126,439 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.04% | 0.6753 | 0.675 | 0.6753 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6732 | 0.6804 | 0.6648 | 0.6756 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 13:05:52 | 247.57 | 0.6753 | USD |
MATICUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.6756 | -0.0005 | -0.07% | 0.6752 | 0.6908 | 0.6202 | 2,110,645.00 |
19 Apr 2024 | 0.6761 | 0.0082 | 1.23% | 0.6677 | 0.6917 | 0.6508 | 1,275,429.00 |
18 Apr 2024 | 0.6679 | -0.0357 | -5.07% | 0.7031 | 0.7095 | 0.6555 | 915,843.00 |
17 Apr 2024 | 0.7036 | -0.0032 | -0.45% | 0.7063 | 0.730 | 0.6735 | 1,786,704.00 |
16 Apr 2024 | 0.7068 | -0.0044 | -0.62% | 0.7113 | 0.752 | 0.6839 | 1,689,227.00 |
15 Apr 2024 | 0.7112 | 0.0544 | 8.28% | 0.6526 | 0.7182 | 0.6322 | 1,582,733.00 |
14 Apr 2024 | 0.6568 | -0.1097 | -14.31% | 0.764 | 0.7726 | 0.5902 | 5,723,977.00 |
13 Apr 2024 | 0.7665 | -0.1122 | -12.77% | 0.878 | 0.8939 | 0.7159 | 3,454,409.00 |
12 Apr 2024 | 0.8787 | -0.0077 | -0.87% | 0.887 | 0.8951 | 0.8615 | 810,073.00 |
11 Apr 2024 | 0.8864 | -0.0115 | -1.28% | 0.8963 | 0.9019 | 0.8533 | 827,662.00 |
10 Apr 2024 | 0.8979 | -0.0481 | -5.08% | 0.9473 | 0.9495 | 0.8944 | 779,899.00 |
09 Apr 2024 | 0.946 | 0.0345 | 3.78% | 0.9096 | 0.9487 | 0.8902 | 995,734.00 |
08 Apr 2024 | 0.9115 | 0.0134 | 1.49% | 0.8969 | 0.9236 | 0.8948 | 689,710.00 |
07 Apr 2024 | 0.8981 | 0.0132 | 1.49% | 0.8841 | 0.9065 | 0.8818 | 239,933.00 |
06 Apr 2024 | 0.8849 | -0.0201 | -2.22% | 0.9041 | 0.9088 | 0.8613 | 713,808.00 |
05 Apr 2024 | 0.905 | 0.0091 | 1.02% | 0.8953 | 0.9218 | 0.8728 | 1,386,481.00 |
04 Apr 2024 | 0.8959 | -0.0042 | -0.47% | 0.9004 | 0.9226 | 0.8753 | 969,468.00 |
03 Apr 2024 | 0.9001 | -0.0518 | -5.44% | 0.9514 | 0.9514 | 0.8863 | 1,348,110.00 |
02 Apr 2024 | 0.9519 | -0.0517 | -5.15% | 1.00 | 1.01 | 0.9267 | 1,636,127.00 |
01 Apr 2024 | 1.00 | 0.020 | 2.35% | 0.9801 | 1.00 | 0.9784 | 606,911.00 |
31 Mar 2024 | 0.9806 | -0.0115 | -1.16% | 0.9913 | 1.00 | 0.9765 | 616,298.00 |
30 Mar 2024 | 0.9921 | -0.0094 | -0.94% | 1.00 | 1.01 | 0.977 | 1,631,507.00 |
29 Mar 2024 | 1.00 | -0.010 | -0.64% | 1.01 | 1.03 | 0.9959 | 1,396,238.00 |
28 Mar 2024 | 1.01 | -0.040 | -3.68% | 1.05 | 1.09 | 0.9997 | 3,104,697.00 |
27 Mar 2024 | 1.05 | 0.00 | 0.17% | 1.04 | 1.08 | 1.03 | 1,637,331.00 |
26 Mar 2024 | 1.04 | 0.030 | 3.27% | 1.01 | 1.06 | 1.00 | 1,263,161.00 |
25 Mar 2024 | 1.01 | 0.030 | 2.87% | 0.9784 | 1.01 | 0.9765 | 892,166.00 |
24 Mar 2024 | 0.9834 | 0.0146 | 1.51% | 0.9728 | 1.00 | 0.9547 | 1,500,104.00 |
23 Mar 2024 | 0.9688 | -0.0261 | -2.62% | 0.9952 | 1.02 | 0.9515 | 1,581,292.00 |
22 Mar 2024 | 0.9949 | -0.0125 | -1.24% | 1.01 | 1.01 | 0.9716 | 1,755,712.00 |
21 Mar 2024 | 1.01 | 0.080 | 8.07% | 0.9316 | 1.02 | 0.9113 | 3,165,922.00 |