NodleNODL

US$ 0.001885

-0.000019

(

-1.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 601

Coin

Not Mineable

Wallet

Bid

US$ 0.001874

Exchange

KRKN

Ask

US$ 0.001979

Last Trade Time

10:23:23

Volume (24h)

$ 2,857

Last Trade Size

549.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001885

Fully Diluted Market Cap

US$ 39,585,000

Genesis Date

Days Range 0.001885-0.002007

52 Weeks Range 0.001673-0.01444

Circulating Supply 3,454,132,776 / 21,000,000,000

16.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00148	Gate.io	591055.8	/cdn/crypto/logos/exchanges/GATE.png	$ 879.79	1740650802	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	95.8699450013	28 minutes ago
0.001885	Kraken	25462.5468	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50.28	1740652309	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	2	https://trade.kraken.com/markets/kraken/NODL/USD	4.13005499871	Recently
0.002917	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740614535	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nodl_usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002299	-0.000414	-18.0078294911	0.001848	0.00268	482009.901178	CX
4	0.002589	-0.000704	-27.19196601	0.001802	0.003	590492.931528	CX
12	0.003981	-0.002096	-52.6500879176	0.001673	0.004546	1329471.36301	CX
26	0.003103	-0.001218	-39.2523364486	0.001673	0.004546	1266613.0502	CX
52	0.007189	-0.005304	-73.7793851718	0.001673	0.01444	1818182.34708	CX
156	0.003836	-0.001951	-50.8602711157	0.00101	0.01444	1334824.04445	CX
260	0.003836	-0.001951	-50.8602711157	0.00101	0.01444	1334824.04445	CX

No description available

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	0.001904	-3.5E-5	-1.81	0.001939	0.002055	0.001892	367985
1740527400	0.001939	-0.000338	-14.84	0.002277	0.00268	0.001848	1781703
1740441000	0.002277	-2.1E-5	-0.91	0.0023	0.002444	0.002262	595053
1740354600	0.002298	-2.9E-5	-1.25	0.002327	0.002328	0.002113	124613
1740268200	0.002327	-1.0E-6	-0.04	0.002328	0.002329	0.002219	98052
1740181800	0.002328	-0.000108	-4.43	0.002436	0.002487	0.002255	251951
1740095400	0.002436	0.000137	5.96	0.002299	0.002466	0.00225	154708
1740009000	0.002299	-0.000101	-4.21	0.0024	0.002483	0.00225	180588
1739922600	0.0024	5.0E-5	2.13	0.00235	0.002605	0.0023	279480
1739836200	0.00235	-0.00015	-6.00	0.002595	0.002595	0.002348	163525
1739749800	0.0025	-0.000119	-4.54	0.002619	0.002619	0.0024	60145
1739663400	0.002619	-7.4E-5	-2.75	0.002693	0.002693	0.0025	230216
1739577000	0.002693	-1.0E-6	-0.04	0.002696	0.002696	0.0024	190268
1739490600	0.002694	4.5E-5	1.70	0.002649	0.002694	0.00245	105305
1739404200	0.002649	6.0E-5	2.32	0.002589	0.002779	0.002455	357093
1739317800	0.002589	-0.000202	-7.24	0.002791	0.002939	0.002349	354437
1739231400	0.002791	0.000441	18.77	0.002348	0.002791	0.002348	552927
1739145000	0.00235	-4.1E-5	-1.71	0.002391	0.002479	0.00235	248203
1739058600	0.002391	-0.000172	-6.71	0.002563	0.003	0.002389	918517
1738972200	0.002563	9.7E-5	3.93	0.002466	0.0026	0.002185	578113
1738885800	0.002466	-8.2E-5	-3.22	0.002548	0.0026	0.002203	554202
1738799400	0.002548	0.000368	16.88	0.00218	0.0026	0.00218	1686376
1738713000	0.00218	0.000164	8.13	0.002016	0.00225	0.001805	1861946
1738626600	0.002016	-6.0E-5	-2.89	0.002	0.002062	0.001802	811175
1738540200	0.002076	-3.9E-5	-1.84	0.002115	0.002199	0.002	1133659
1738453800	0.002115	-8.5E-5	-3.86	0.0022	0.002261	0.002001	443935
1738367400	0.0022	3.2E-5	1.48	0.002168	0.00226	0.002156	461725
1738281000	0.002168	-0.000332	-13.28	0.002589	0.00271	0.002089	1987886
1738194600	0.0025	0.000827	49.43	0.001673	0.002599	0.001673	4269281
1738108200	0.001673	-0.000419	-20.03	0.002092	0.002122	0.001673	5073480
1738021800	0.002092	-0.000123	-5.55	0.002656	0.002657	0.001838	1922854
1737935400	0.002215	-2.5E-5	-1.12	0.00224	0.002532	0.002	2407670
1737849000	0.00224	-9.5E-5	-4.07	0.002335	0.002533	0.002081	1271874
1737762600	0.002335	-0.000134	-5.43	0.002469	0.002487	0.002057	1636962
1737676200	0.002469	1.8E-5	0.73	0.002452	0.002606	0.002287	918852
1737589800	0.002451	-0.000263	-9.69	0.002714	0.002714	0.002305	388705
1737503400	0.002714	0.000539	24.78	0.002301	0.002732	0.002115	2019388
1737417000	0.002175	-0.000111	-4.86	0.002656	0.002657	0.002	171957
1737330600	0.002286	-0.000188	-7.60	0.002474	0.00265	0.002006	1027506
1737244200	0.002474	-0.000102	-3.96	0.002596	0.002674	0.002086	1314017
1737157800	0.002576	-8.0E-5	-3.01	0.002656	0.002683	0.002575	614108
1737071400	0.002656	4.7E-5	1.80	0.002609	0.002911	0.002524	1951612
1736985000	0.002609	1.0E-5	0.38	0.002599	0.002609	0.002352	1673032
1736898600	0.002599	-8.8E-5	-3.28	0.002687	0.002687	0.002404	2897995
1736812200	0.002687	-0.000234	-8.01	0.002932	0.00301	0.002529	1873600
1736725800	0.002921	-5.8E-5	-1.95	0.002979	0.003193	0.002714	1092313
1736639400	0.002979	-6.3E-5	-2.07	0.003042	0.003307	0.002903	839641
1736553000	0.003042	0.000188	6.59	0.003022	0.003232	0.00285	3166517
1736466600	0.002854	-0.000447	-13.54	0.003301	0.003301	0.002851	789635
1736380200	0.003301	0.000232	7.56	0.003069	0.003499	0.003023	2841437
1736293800	0.003069	-0.000314	-9.28	0.003383	0.00352	0.003069	1454928
1736207400	0.003383	-0.000577	-14.57	0.003884	0.003884	0.003171	1635473
1736121000	0.00396	0.000456	13.01	0.003504	0.004297	0.003152	9675363
1736034600	0.003504	0.000148	4.41	0.00328	0.003606	0.00328	1342722
1735948200	0.003356	-2.9E-5	-0.86	0.003385	0.003609	0.003064	2369622
1735861800	0.003385	0.000265	8.49	0.003102	0.003436	0.002998	1277125
1735775400	0.00312	-0.000405	-11.49	0.003525	0.003525	0.003014	307026
1735689000	0.003525	-7.5E-5	-2.08	0.0036	0.003641	0.003525	91131
1735602600	0.0036	-9.1E-5	-2.47	0.003691	0.003798	0.0036	46040
1735516200	0.003691	-2.6E-5	-0.70	0.003717	0.003749	0.003577	225351
1735429800	0.003717	0.000242	6.96	0.003527	0.003774	0.003405	425260
1735343400	0.003475	0.000357	11.45	0.003145	0.003509	0.002918	1965766
1735257000	0.003118	-0.000312	-9.10	0.00343	0.003431	0.003075	3768005
1735170600	0.00343	3.0E-6	0.09	0.003427	0.003509	0.00338	242179
1735084200	0.003427	-0.00038	-9.98	0.003807	0.003818	0.003316	1146518
1734997800	0.003807	0.000507	15.36	0.00335	0.003897	0.003262	1060795
1734911400	0.0033	-0.000155	-4.49	0.003455	0.003507	0.003119	666969
1734825000	0.003455	4.5E-5	1.32	0.00341	0.003623	0.00334	1524934
1734738600	0.00341	-9.5E-5	-2.71	0.003505	0.003535	0.003152	1046023
1734652200	0.003505	8.6E-5	2.52	0.003419	0.003602	0.003153	1767877
1734565800	0.003419	0.000116	3.51	0.003431	0.003648	0.003132	672708
1734479400	0.003303	-0.000443	-11.83	0.003746	0.003746	0.003242	377579
1734393000	0.003746	4.6E-5	1.24	0.00374	0.003765	0.00359	276640
1734306600	0.0037	-0.000187	-4.81	0.003887	0.004012	0.00363	405940
1734220200	0.003887	-6.8E-5	-1.72	0.003955	0.00413	0.003756	1160057
1734133800	0.003955	0.000188	4.99	0.003762	0.003969	0.003028	3747863
1734047400	0.003767	1.6E-5	0.43	0.0037	0.00394	0.00368	1812001
1733961000	0.003751	0.000232	6.59	0.003439	0.003762	0.003394	1009081
1733874600	0.003519	-6.6E-5	-1.84	0.003498	0.003699	0.003354	2100291
1733788200	0.003585	-0.000384	-9.67	0.003864	0.00399	0.003447	646449
1733701800	0.003969	-5.5E-5	-1.37	0.004024	0.0041	0.003802	643034
1733615400	0.004024	-5.0E-6	-0.12	0.004029	0.0041	0.00386	3160731
1733529000	0.004029	-1.8E-5	-0.44	0.00402	0.00406	0.003748	3590619
1733442600	0.004047	6.6E-5	1.66	0.003981	0.004546	0.003892	3337230
1733356200	0.003981	-8.4E-5	-2.07	0.004065	0.004526	0.003968	912293
1733269800	0.004065	0.000133	3.38	0.003932	0.004065	0.003857	1465645
1733183400	0.003932	2.5E-5	0.64	0.003907	0.004065	0.003518	4207781
1733097000	0.003907	0.000427	12.27	0.00348	0.003958	0.003427	2143225
1733010600	0.00348	3.2E-5	0.93	0.003448	0.003697	0.003337	856452
1732924200	0.003448	-0.000187	-5.14	0.003527	0.003786	0.003434	785163
1732837800	0.003635	-3.1E-5	-0.85	0.00372	0.00391	0.003351	1036308
1732751400	0.003666	0.000269	7.92	0.003397	0.003923	0.003037	1850467