Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSD | Kraken | 1,484,960,386 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.57 | -1.52% | 101.95 | 101.67 | 101.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
103.80 | 104.84 | 99.45 | 103.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 05:15:09 | 0.276237 | 101.95 | USD |
QNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 103.52 | 0.190 | 0.18% | 103.33 | 105.46 | 97.50 | 971.00 |
16 Apr 2024 | 103.33 | -1.47 | -1.40% | 104.61 | 115.21 | 101.53 | 1,791.00 |
15 Apr 2024 | 104.80 | 8.35 | 8.66% | 95.76 | 105.88 | 91.28 | 1,732.00 |
14 Apr 2024 | 96.45 | -8.90 | -8.45% | 105.00 | 105.71 | 81.00 | 4,577.00 |
13 Apr 2024 | 105.35 | -10.12 | -8.76% | 115.24 | 116.70 | 94.35 | 3,971.00 |
12 Apr 2024 | 115.47 | -1.23 | -1.05% | 116.73 | 117.51 | 113.95 | 340.00 |
11 Apr 2024 | 116.70 | 0.360 | 0.31% | 116.74 | 117.91 | 104.33 | 662.00 |
10 Apr 2024 | 116.34 | -6.10 | -4.98% | 122.37 | 122.89 | 115.09 | 983.00 |
09 Apr 2024 | 122.44 | 2.37 | 1.97% | 120.11 | 123.50 | 118.11 | 1,094.00 |
08 Apr 2024 | 120.07 | 0.160 | 0.13% | 119.64 | 122.10 | 118.81 | 298.00 |
07 Apr 2024 | 119.91 | 1.03 | 0.87% | 118.50 | 120.97 | 118.20 | 132.00 |
06 Apr 2024 | 118.88 | -2.59 | -2.13% | 121.39 | 121.40 | 114.97 | 449.00 |
05 Apr 2024 | 121.47 | 2.28 | 1.91% | 119.19 | 125.86 | 117.07 | 440.00 |
04 Apr 2024 | 119.19 | -0.330 | -0.28% | 119.42 | 124.41 | 116.43 | 721.00 |
03 Apr 2024 | 119.52 | -7.34 | -5.79% | 126.89 | 127.32 | 117.21 | 1,534.00 |
02 Apr 2024 | 126.86 | -5.27 | -3.99% | 132.12 | 133.38 | 124.56 | 839.00 |
01 Apr 2024 | 132.13 | -0.850 | -0.64% | 132.82 | 135.86 | 132.13 | 241.00 |
31 Mar 2024 | 132.98 | -2.35 | -1.74% | 135.73 | 136.73 | 132.52 | 211.00 |
30 Mar 2024 | 135.33 | -2.51 | -1.82% | 137.26 | 139.33 | 133.86 | 1,118.00 |
29 Mar 2024 | 137.84 | 1.59 | 1.17% | 136.22 | 143.71 | 134.11 | 1,895.00 |
28 Mar 2024 | 136.25 | -3.34 | -2.39% | 139.11 | 142.40 | 131.63 | 944.00 |
27 Mar 2024 | 139.59 | -0.630 | -0.45% | 140.20 | 149.42 | 138.04 | 1,502.00 |
26 Mar 2024 | 140.22 | 5.41 | 4.01% | 134.82 | 148.64 | 132.79 | 4,159.00 |
25 Mar 2024 | 134.81 | 9.42 | 7.51% | 125.10 | 138.73 | 125.03 | 1,134.00 |
24 Mar 2024 | 125.39 | 3.68 | 3.02% | 121.69 | 129.09 | 120.13 | 297.00 |
23 Mar 2024 | 121.71 | -2.18 | -1.76% | 123.88 | 129.65 | 119.10 | 1,263.00 |
22 Mar 2024 | 123.89 | 0.820 | 0.67% | 122.12 | 132.32 | 121.94 | 1,017.00 |
21 Mar 2024 | 123.07 | 11.29 | 10.10% | 112.49 | 123.62 | 106.20 | 1,443.00 |
20 Mar 2024 | 111.78 | -12.03 | -9.72% | 123.75 | 124.91 | 109.29 | 2,301.00 |
19 Mar 2024 | 123.81 | -3.48 | -2.73% | 128.10 | 136.10 | 122.56 | 1,596.00 |
18 Mar 2024 | 127.29 | 3.96 | 3.21% | 123.56 | 129.98 | 117.91 | 1,484.00 |
17 Mar 2024 | 123.33 | -12.66 | -9.31% | 135.83 | 136.99 | 116.00 | 1,610.00 |