Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPEUR | Kraken | 7,446,607 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016 | 1.23% | 1.31 | 1.26 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.31 | 1.37 | 1.25 | 1.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 16:47:07 | 5.00 | 1.31 | EUR |
REPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1.30 | 0.050 | 4.42% | 1.24 | 1.30 | 1.21 | 4,401.00 |
22 Apr 2024 | 1.24 | 0.090 | 7.34% | 1.17 | 1.24 | 1.13 | 2,032.00 |
21 Apr 2024 | 1.16 | 0.030 | 2.48% | 1.13 | 1.46 | 1.12 | 17,834.00 |
20 Apr 2024 | 1.13 | -0.080 | -6.30% | 1.16 | 1.17 | 1.12 | 2,042.00 |
19 Apr 2024 | 1.21 | -0.020 | -1.95% | 1.23 | 1.23 | 1.10 | 3,488.00 |
18 Apr 2024 | 1.23 | -0.030 | -1.99% | 1.24 | 1.28 | 1.22 | 1,515.00 |
17 Apr 2024 | 1.26 | -0.010 | -1.10% | 1.26 | 1.26 | 1.22 | 328.00 |
16 Apr 2024 | 1.27 | -0.090 | -6.28% | 1.33 | 1.33 | 1.24 | 709.00 |
15 Apr 2024 | 1.35 | 0.010 | 0.74% | 1.34 | 1.35 | 1.29 | 190.00 |
14 Apr 2024 | 1.34 | -0.080 | -5.55% | 1.42 | 1.42 | 1.25 | 2,993.00 |
13 Apr 2024 | 1.42 | -0.040 | -2.80% | 1.47 | 1.53 | 1.38 | 918.00 |
12 Apr 2024 | 1.46 | 0.00 | 0.07% | 1.46 | 1.47 | 1.42 | 152.00 |
11 Apr 2024 | 1.46 | 0.070 | 5.18% | 1.36 | 1.49 | 1.36 | 1,202.00 |
10 Apr 2024 | 1.39 | 0.010 | 0.94% | 1.38 | 1.39 | 1.36 | 2,292.00 |
09 Apr 2024 | 1.38 | 0.110 | 8.42% | 1.31 | 1.43 | 1.31 | 1,758.00 |
08 Apr 2024 | 1.27 | 0.010 | 0.95% | 1.26 | 1.47 | 1.25 | 5,668.00 |
07 Apr 2024 | 1.26 | -0.170 | -11.65% | 1.42 | 1.44 | 1.16 | 9,230.00 |
06 Apr 2024 | 1.43 | -0.010 | -0.63% | 1.40 | 1.45 | 1.38 | 2,451.00 |
05 Apr 2024 | 1.43 | 0.00 | 0.14% | 1.43 | 1.46 | 1.38 | 19,575.00 |
04 Apr 2024 | 1.43 | -0.080 | -5.04% | 1.50 | 1.51 | 1.43 | 1,067.00 |
03 Apr 2024 | 1.51 | 0.00 | -0.13% | 1.48 | 1.52 | 1.46 | 663.00 |
02 Apr 2024 | 1.51 | -0.050 | -2.89% | 1.51 | 1.56 | 1.47 | 1,181.00 |
01 Apr 2024 | 1.56 | 0.00 | 0.26% | 1.51 | 1.56 | 1.49 | 860.00 |
31 Mar 2024 | 1.55 | 0.010 | 0.71% | 1.59 | 1.60 | 1.51 | 2,188.00 |
30 Mar 2024 | 1.54 | -0.070 | -4.53% | 1.62 | 1.63 | 1.54 | 686.00 |
29 Mar 2024 | 1.61 | 0.070 | 4.20% | 1.54 | 1.61 | 1.54 | 2,598.00 |
28 Mar 2024 | 1.55 | -0.090 | -5.72% | 1.66 | 1.85 | 1.53 | 2,706.00 |
27 Mar 2024 | 1.64 | 0.010 | 0.49% | 1.60 | 1.66 | 1.57 | 1,747.00 |
26 Mar 2024 | 1.63 | 0.140 | 9.01% | 1.48 | 1.64 | 1.48 | 2,446.00 |
25 Mar 2024 | 1.50 | 0.00 | -0.07% | 1.50 | 1.52 | 1.46 | 3,056.00 |
24 Mar 2024 | 1.50 | -0.020 | -1.57% | 1.52 | 1.63 | 1.45 | 3,185.00 |