ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REPV2USD Augur Reputation v2

1.31
-0.008 (-0.61%)
23:20:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPV2USD Kraken 10,466,797 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.008 -0.61% 1.31 1.30 1.31
Open Price High Price Low Price Prev. Close 52 Week Range
1.34 1.37 1.28 1.32 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 23:03:42 10.44 1.31 USD
Price x Volume Volume Base Symbol Related Pairs
3,142.15 2,387.21 REP REPEUR REPGBP REPBTC

REPV2USD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

REPV2USD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.32 0.090 7.65% 1.36 1.44 1.28 27,192.00
28 Mar 2024 1.23 -0.010 -0.81% 1.24 1.29 1.18 15,877.00
27 Mar 2024 1.24 0.020 1.56% 1.21 1.45 1.21 38,891.00
26 Mar 2024 1.22 0.040 3.39% 1.17 1.26 1.15 9,850.00
25 Mar 2024 1.18 0.070 5.93% 1.10 1.26 1.10 22,181.00
24 Mar 2024 1.11 0.050 4.31% 1.08 1.15 1.07 6,289.00
23 Mar 2024 1.07 -0.040 -3.96% 1.12 1.14 1.06 4,548.00
22 Mar 2024 1.11 -0.070 -5.69% 1.17 1.19 1.10 10,094.00
21 Mar 2024 1.18 0.120 11.03% 1.07 1.18 1.07 11,553.00
20 Mar 2024 1.06 -0.130 -10.99% 1.20 1.20 1.06 29,201.00
19 Mar 2024 1.19 -0.090 -6.73% 1.29 1.33 1.18 41,829.00
18 Mar 2024 1.28 0.210 19.55% 1.08 1.33 1.06 69,706.00
17 Mar 2024 1.07 -0.160 -12.95% 1.22 1.23 1.05 28,040.00
16 Mar 2024 1.23 -0.110 -8.01% 1.33 1.33 1.21 20,404.00
15 Mar 2024 1.34 -0.050 -3.75% 1.40 1.46 1.30 26,234.00
14 Mar 2024 1.39 0.060 4.68% 1.31 1.46 1.30 51,010.00
13 Mar 2024 1.33 0.030 2.32% 1.31 1.47 1.29 23,506.00
12 Mar 2024 1.30 0.00 0.39% 1.30 1.35 1.28 24,473.00
11 Mar 2024 1.29 -0.020 -1.38% 1.32 1.36 1.29 21,154.00
10 Mar 2024 1.31 -0.010 -0.38% 1.31 1.38 1.30 10,691.00
09 Mar 2024 1.31 -0.010 -1.06% 1.31 1.36 1.25 28,242.00
08 Mar 2024 1.33 -0.030 -2.28% 1.37 1.37 1.30 28,235.00
07 Mar 2024 1.36 0.060 4.78% 1.30 1.38 1.25 38,295.00
06 Mar 2024 1.30 -0.040 -3.14% 1.33 1.55 1.19 91,563.00
05 Mar 2024 1.34 0.170 14.55% 1.18 1.53 1.15 98,772.00
04 Mar 2024 1.17 0.040 3.45% 1.13 1.17 1.09 35,428.00
03 Mar 2024 1.13 -0.020 -1.48% 1.13 1.21 1.07 47,142.00
02 Mar 2024 1.15 0.180 18.14% 0.984 1.33 0.966 202,370.00
01 Mar 2024 0.970 0.036 3.85% 0.936 1.10 0.881 37,878.00

Your Recent History

Delayed Upgrade Clock