Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPV2USD | Kraken | 10,466,797 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -0.61% | 1.31 | 1.30 | 1.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.34 | 1.37 | 1.28 | 1.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 23:03:42 | 10.44 | 1.31 | USD |
REPV2USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPV2USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.32 | 0.090 | 7.65% | 1.36 | 1.44 | 1.28 | 27,192.00 |
28 Mar 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.29 | 1.18 | 15,877.00 |
27 Mar 2024 | 1.24 | 0.020 | 1.56% | 1.21 | 1.45 | 1.21 | 38,891.00 |
26 Mar 2024 | 1.22 | 0.040 | 3.39% | 1.17 | 1.26 | 1.15 | 9,850.00 |
25 Mar 2024 | 1.18 | 0.070 | 5.93% | 1.10 | 1.26 | 1.10 | 22,181.00 |
24 Mar 2024 | 1.11 | 0.050 | 4.31% | 1.08 | 1.15 | 1.07 | 6,289.00 |
23 Mar 2024 | 1.07 | -0.040 | -3.96% | 1.12 | 1.14 | 1.06 | 4,548.00 |
22 Mar 2024 | 1.11 | -0.070 | -5.69% | 1.17 | 1.19 | 1.10 | 10,094.00 |
21 Mar 2024 | 1.18 | 0.120 | 11.03% | 1.07 | 1.18 | 1.07 | 11,553.00 |
20 Mar 2024 | 1.06 | -0.130 | -10.99% | 1.20 | 1.20 | 1.06 | 29,201.00 |
19 Mar 2024 | 1.19 | -0.090 | -6.73% | 1.29 | 1.33 | 1.18 | 41,829.00 |
18 Mar 2024 | 1.28 | 0.210 | 19.55% | 1.08 | 1.33 | 1.06 | 69,706.00 |
17 Mar 2024 | 1.07 | -0.160 | -12.95% | 1.22 | 1.23 | 1.05 | 28,040.00 |
16 Mar 2024 | 1.23 | -0.110 | -8.01% | 1.33 | 1.33 | 1.21 | 20,404.00 |
15 Mar 2024 | 1.34 | -0.050 | -3.75% | 1.40 | 1.46 | 1.30 | 26,234.00 |
14 Mar 2024 | 1.39 | 0.060 | 4.68% | 1.31 | 1.46 | 1.30 | 51,010.00 |
13 Mar 2024 | 1.33 | 0.030 | 2.32% | 1.31 | 1.47 | 1.29 | 23,506.00 |
12 Mar 2024 | 1.30 | 0.00 | 0.39% | 1.30 | 1.35 | 1.28 | 24,473.00 |
11 Mar 2024 | 1.29 | -0.020 | -1.38% | 1.32 | 1.36 | 1.29 | 21,154.00 |
10 Mar 2024 | 1.31 | -0.010 | -0.38% | 1.31 | 1.38 | 1.30 | 10,691.00 |
09 Mar 2024 | 1.31 | -0.010 | -1.06% | 1.31 | 1.36 | 1.25 | 28,242.00 |
08 Mar 2024 | 1.33 | -0.030 | -2.28% | 1.37 | 1.37 | 1.30 | 28,235.00 |
07 Mar 2024 | 1.36 | 0.060 | 4.78% | 1.30 | 1.38 | 1.25 | 38,295.00 |
06 Mar 2024 | 1.30 | -0.040 | -3.14% | 1.33 | 1.55 | 1.19 | 91,563.00 |
05 Mar 2024 | 1.34 | 0.170 | 14.55% | 1.18 | 1.53 | 1.15 | 98,772.00 |
04 Mar 2024 | 1.17 | 0.040 | 3.45% | 1.13 | 1.17 | 1.09 | 35,428.00 |
03 Mar 2024 | 1.13 | -0.020 | -1.48% | 1.13 | 1.21 | 1.07 | 47,142.00 |
02 Mar 2024 | 1.15 | 0.180 | 18.14% | 0.984 | 1.33 | 0.966 | 202,370.00 |
01 Mar 2024 | 0.970 | 0.036 | 3.85% | 0.936 | 1.10 | 0.881 | 37,878.00 |