Historical Data - REPXBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	REPXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000024	0.000023	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	-	0.00000000	0.000024

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

REPXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REPXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
18 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
17 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
16 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
15 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
14 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
13 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
12 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
11 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
10 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
09 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
08 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
07 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
06 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
05 Apr 2024	0.000024	0.00000100	4.35%	0.000024	0.000024	0.000024	5.00
04 Apr 2024	0.000023	0.00	0.00%	0.000025	0.000025	0.000023	87.00
03 Apr 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000023	417.00
02 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000023	744.00
01 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
31 Mar 2024	0.000024	0.00000100	4.35%	0.000024	0.000026	0.000023	571.00
30 Mar 2024	0.000023	0.00	0.00%	0.000024	0.000025	0.000023	964.00
29 Mar 2024	0.000023	-0.00000200	-8.00%	0.000023	0.000023	0.000023	1.00
28 Mar 2024	0.000025	0.00	0.00%	0.000026	0.000027	0.000025	1,469.00
27 Mar 2024	0.000025	0.00000100	4.17%	0.000025	0.000025	0.000025	145.00
26 Mar 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	8.00
25 Mar 2024	0.000024	0.00	0.00%	0.000025	0.000025	0.000024	636.00
24 Mar 2024	0.000024	-0.00000200	-7.69%	0.000027	0.000028	0.000024	826.00
23 Mar 2024	0.000026	0.00000400	18.18%	0.000024	0.000028	0.000022	206.00
22 Mar 2024	0.000022	-0.00000200	-8.33%	0.000022	0.000022	0.000022	489.00
21 Mar 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	647.00
20 Mar 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000027	0.000024	922.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions